CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.61% 7,500 -400 0.0
5.60
6.50
6.10
2 tháng
(2026-07-20) 		-0.70 -10.29% 27,800 -400 0.0
5.60
6.80
6.10
3 tháng
(2026-06-22) 		-0.10 -1.61% 36,000 -400 0.0
5.60
6.80
6.10
6 tháng
(2026-03-23) 		-0.03 -0.50% 122,000 -9,100 -0.1
5.28
7.30
6.10
12 tháng
(2025-09-23) 		-0.50 -7.60% 221,800 -11,100 -0.1
5.28
7.30
6.10
24 tháng
(2024-09-30) 		-0.30 -4.67% 513,863 -8,116 0.0
4.18
8
6.10
36 tháng
(2023-10-04) 		1.48 31.99% 2,141,018 -12,116 -0.1
4
8.89
6.10
60 tháng
(2021-10-14) 		-5.37 -46.79% 9,848,821 -884 -0.6
3.47
14.77
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
11.76
 14,500 11.83 11.83 11.76 0 0 0
13/04/2021
11.83
 25,700 12.20 12.20 11.61 0 0 0
12/04/2021
12.20
 26,400 12.20 12.20 11.98 0 0 0
09/04/2021
12.20
 10,800 12.13 12.20 11.98 0 0 0
08/04/2021
12.13
 17,200 12.13 12.13 11.83 0 0 0
07/04/2021
12.13
 30,800 11.83 12.28 11.76 100 0 0.0
06/04/2021
11.83
 12,800 11.76 12.06 11.02 5,000 0 0.1
05/04/2021
11.76
 42,300 11.98 12.06 11.76 0 0 0
02/04/2021
11.98
 62,900 12.06 12.20 11.98 0 0 0
01/04/2021
12.06
 18,001 12.20 12.28 11.83 0 0 0
31/03/2021
12.20
 21,220 11.98 12.20 11.98 0 0 0
30/03/2021
11.98
 35,300 12.20 12.28 11.76 0 0 0
29/03/2021
12.20
 62,000 12.43 12.72 11.76 0 0 0
26/03/2021
12.43
 89,509 13.17 14.35 11.91 0 0 0
25/03/2021
13.17
 54,332 11.98 13.17 12.06 10,000 0 0.2
24/03/2021
11.98
 79,620 10.95 11.98 11.91 0 0 0
23/03/2021
10.95
 208,019 9.99 10.95 10.13 0 0 0
22/03/2021
9.99
 48,400 9.54 10.35 9.25 0 0 0
19/03/2021
9.54
 7,200 9.54 9.76 9.25 0 0 0
18/03/2021
9.54
 4,100 9.76 9.91 9.54 0 0 0
17/03/2021
9.76
 400 9.76 9.84 9.76 0 0 0
16/03/2021
9.76
 8,700 9.54 9.76 9.54 0 0 0
15/03/2021
9.54
 12,206 9.69 9.69 9.47 0 0 0
12/03/2021
9.69
 200 9.54 9.69 9.69 0 0 0
11/03/2021
9.54
 15,500 9.69 9.76 9.47 0 0 0
10/03/2021
9.69
 16,100 10.13 10.13 9.69 0 0 0
09/03/2021
10.13
 34,500 10.13 10.13 9.62 0 0 0
08/03/2021
10.13
 13,800 10.06 10.13 9.91 0 0 0
05/03/2021
10.06
 22,050 9.69 10.28 9.69 0 0 0
04/03/2021
9.69
 98,900 9.39 9.99 9.25 0 0 0
03/03/2021
9.39
 103,800 9.32 9.39 9.25 0 0 0
02/03/2021
9.32
 5,000 9.32 9.47 9.10 0 0 0
01/03/2021
9.32
 200 9.39 9.39 9.02 0 0 0
26/02/2021
9.39
 19,900 9.54 9.54 8.88 0 0 0
25/02/2021
9.54
 17,700 9.25 9.54 9.25 0 0 0
24/02/2021
9.25
 34,705 8.73 9.32 8.73 0 0 0
23/02/2021
8.73
 6,500 9.02 9.02 8.73 0 0 0
22/02/2021
9.02
 17,720 8.95 9.10 8.58 0 0 0
19/02/2021
8.95
 2,100 8.95 9.54 8.65 0 0 0
18/02/2021
8.95
 22,100 8.14 8.95 8.43 0 0 0
17/02/2021
8.14
 8,100 7.99 8.14 7.99 0 0 0
09/02/2021
7.99
 24,300 8.43 8.73 7.99 0 0 0
08/02/2021
8.43
 11,200 8.51 8.65 7.84 0 0 0
05/02/2021
8.51
 700 8.51 8.51 8.06 0 0 0
04/02/2021
8.51
 3,800 8.73 8.73 8.14 0 0 0
03/02/2021
8.73
 7,500 8.14 8.73 8.14 0 0 0
02/02/2021
8.14
 100 7.99 8.14 8.14 0 0 0
01/02/2021
7.99
 3,000 7.77 8.14 7.40 0 0 0
29/01/2021
7.77
 11,900 8.06 8.51 7.32 0 0 0
28/01/2021
8.06
 31,000 8.65 8.65 7.84 0 0 0
27/01/2021
8.65
 45,701 8.51 8.80 8.28 0 0 0
26/01/2021
8.51
 23,180 9.25 9.25 8.51 0 0 0
25/01/2021
9.25
 42,450 9.17 9.54 9.02 0 0 0
22/01/2021
9.17
 15,400 9.62 9.62 8.95 0 0 0
21/01/2021
9.62
 11,700 9.62 9.76 9.54 0 0 0
20/01/2021
9.62
 12,200 9.54 9.62 9.17 500 0 0.0
19/01/2021
9.54
 56,600 10.13 10.13 9.17 0 0 0
18/01/2021
10.13
 19,009 9.99 10.28 9.99 0 0 0
15/01/2021
9.99
 10,500 9.91 10.13 9.25 0 0 0
14/01/2021
9.91
 146,950 9.54 10.21 9.47 5,000 0 0.1
13/01/2021
9.54
 120,500 9.32 10.21 8.88 0 0 0
12/01/2021
9.32
 113,000 8.51 9.32 9.32 0 0 0
11/01/2021
8.51
 1,200 7.77 8.51 8.28 0 0 0
08/01/2021
7.77
 30,140 7.10 7.77 7.10 0 0 0
07/01/2021
7.10
 4,140 7.10 7.10 7.10 0 0 0
06/01/2021
7.10
 3,600 7.03 7.54 7.10 0 0 0
05/01/2021
7.03
 2,900 7.03 7.69 7.03 0 0 0
04/01/2021
7.03
 5,000 7.17 7.62 7.03 0 0 0
31/12/2020
7.17
 2,200 7.40 7.77 7.03 0 0 0
30/12/2020
7.40
 500 6.73 7.40 7.40 0 0 0
29/12/2020
6.73
 200 7.17 7.84 6.73 0 0 0
28/12/2020
7.17
 4,600 7.54 7.54 7.17 0 0 0
25/12/2020
7.54
 0 7.54 7.54 7.54 0 0 0
24/12/2020
7.54
 100 7.10 7.54 7.54 0 0 0
23/12/2020
7.10
 3,900 7.77 7.77 7.10 0 0 0
22/12/2020
7.77
 400 7.25 7.77 7.77 0 0 0
21/12/2020
7.25
 12,210 7.03 7.25 7.25 0 0 0
18/12/2020
7.03
 4,500 7.17 7.17 7.03 0 0 0
17/12/2020
7.17
 5,300 7.03 7.17 7.10 0 0 0
16/12/2020
7.03
 1,100 7.03 7.03 7.03 0 0 0
15/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/12/2020
7.03
 200 7.03 7.10 7.03 0 0 0
11/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/12/2020
7.03
 4,100 7.03 7.10 7.03 0 0 0
09/12/2020
7.03
 200 7.03 7.03 7.03 0 0 0
08/12/2020
7.03
 500 7.03 7.03 7.03 0 0 0
07/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/12/2020
7.03
 10,000 7.69 7.69 7.03 0 0 0
03/12/2020
7.69
 3,100 7.40 8.14 7.69 0 0 0
02/12/2020
7.40
 1,600 7.03 7.54 7.40 0 0 0
01/12/2020
7.03
 9,600 6.66 7.32 7.03 0 0 0
30/11/2020
6.66
 4,200 7.40 7.47 6.66 0 0 0
27/11/2020
7.40
 3,200 7.17 7.40 7.25 0 0 0
26/11/2020
7.17
 2,100 7.03 7.32 7.17 0 0 0
25/11/2020
7.03
 1,000 7.32 7.32 7.03 0 0 0
24/11/2020
7.32
 0 7.32 7.32 7.32 0 0 0
23/11/2020
7.32
 100 6.66 7.32 7.32 0 0 0
20/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc