CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.20 3.39% 4,300 -400 0.0
5.50
6.20
6
2 tháng
(2026-08-06) 		0.30 5.17% 19,100 -400 0.0
5.50
6.80
6
3 tháng
(2026-07-07) 		-0.20 -3.17% 34,000 -400 0.0
5.50
6.80
6
6 tháng
(2026-04-08) 		0.06 1.06% 119,700 -9,100 -0.1
5.28
7.30
6
12 tháng
(2025-10-10) 		-0.50 -7.60% 211,700 -11,100 -0.1
5.28
7.30
6
24 tháng
(2024-10-15) 		-0.74 -10.86% 509,607 -8,100 0.0
4.18
8
6
36 tháng
(2023-10-23) 		1.57 34.58% 2,015,215 -20,216 -0.1
4
8.89
6
60 tháng
(2021-11-01) 		-5.83 -48.85% 9,412,925 4,116 -0.5
3.47
14.77
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
9.54
 7,200 9.25 9.76 9.25 0 0 0
18/03/2021
9.54
 4,100 9.84 9.91 9.54 0 0 0
17/03/2021
9.76
 400 9.84 9.84 9.76 0 0 0
16/03/2021
9.76
 8,700 9.54 9.76 9.54 0 0 0
15/03/2021
9.54
 12,206 9.54 9.62 9.47 0 0 0
12/03/2021
9.69
 200 9.69 9.69 9.69 0 0 0
11/03/2021
9.54
 15,500 9.76 9.76 9.47 0 0 0
10/03/2021
9.69
 16,100 10.06 10.06 9.69 0 0 0
09/03/2021
10.13
 34,500 10.13 10.13 9.62 0 0 0
08/03/2021
10.13
 13,800 10.06 10.13 9.91 0 0 0
05/03/2021
10.06
 22,050 9.69 10.28 9.69 0 0 0
04/03/2021
9.69
 98,900 9.47 9.99 9.25 0 0 0
03/03/2021
9.39
 103,800 9.32 9.39 9.25 0 0 0
02/03/2021
9.32
 5,000 9.47 9.47 9.10 0 0 0
01/03/2021
9.32
 200 9.02 9.32 9.02 0 0 0
26/02/2021
9.39
 19,900 9.39 9.39 8.88 0 0 0
25/02/2021
9.54
 17,700 9.32 9.54 9.25 0 0 0
24/02/2021
9.25
 34,705 8.73 9.32 8.73 0 0 0
23/02/2021
8.73
 6,500 8.95 9.02 8.73 0 0 0
22/02/2021
9.02
 17,720 9.02 9.10 8.58 0 0 0
19/02/2021
8.95
 2,100 8.95 9.54 8.65 0 0 0
18/02/2021
8.95
 22,100 8.43 8.95 8.43 0 0 0
17/02/2021
8.14
 8,100 8.06 8.14 7.99 0 0 0
09/02/2021
7.99
 24,300 8.73 8.73 7.99 0 0 0
08/02/2021
8.43
 11,200 8.51 8.65 7.84 0 0 0
05/02/2021
8.51
 700 8.06 8.51 8.06 0 0 0
04/02/2021
8.51
 3,800 8.14 8.58 8.14 0 0 0
03/02/2021
8.73
 7,500 8.14 8.73 8.14 0 0 0
02/02/2021
8.14
 100 8.14 8.14 8.14 0 0 0
01/02/2021
7.99
 3,000 8.14 8.14 7.40 0 0 0
29/01/2021
7.77
 11,900 7.99 8.51 7.32 0 0 0
28/01/2021
8.06
 31,000 8.65 8.65 7.84 0 0 0
27/01/2021
8.65
 45,701 8.80 8.80 8.28 0 0 0
26/01/2021
8.51
 23,180 9.02 9.25 8.51 0 0 0
25/01/2021
9.25
 42,450 9.54 9.54 9.02 0 0 0
22/01/2021
9.17
 15,400 9.62 9.62 8.95 0 0 0
21/01/2021
9.62
 11,700 9.76 9.76 9.54 0 0 0
20/01/2021
9.62
 12,200 9.54 9.62 9.17 500 0 0.0
19/01/2021
9.54
 56,600 10.13 10.13 9.17 0 0 0
18/01/2021
10.13
 19,009 10.06 10.28 9.99 0 0 0
15/01/2021
9.99
 10,500 9.76 10.13 9.25 0 0 0
14/01/2021
9.91
 146,950 9.47 10.21 9.47 5,000 0 0.1
13/01/2021
9.54
 120,500 9.32 10.21 8.88 0 0 0
12/01/2021
9.32
 113,000 9.32 9.32 9.32 0 0 0
11/01/2021
8.51
 1,220 8.28 8.51 8.28 0 0 0
08/01/2021
7.77
 30,140 7.10 7.77 7.10 0 0 0
07/01/2021
7.10
 4,140 7.10 7.10 7.10 0 0 0
06/01/2021
7.10
 3,600 7.54 7.54 7.10 0 0 0
05/01/2021
7.03
 2,900 7.69 7.69 7.03 0 0 0
04/01/2021
7.03
 5,000 7.62 7.62 7.03 0 0 0
31/12/2020
7.17
 2,220 7.77 7.77 7.03 0 0 0
30/12/2020
7.40
 500 7.40 7.40 7.40 0 0 0
29/12/2020
6.73
 200 7.84 7.84 6.73 0 0 0
28/12/2020
7.17
 4,600 7.17 7.25 7.17 0 0 0
25/12/2020
7.54
 0 7.54 7.54 7.54 0 0 0
24/12/2020
7.54
 100 7.54 7.54 7.54 0 0 0
23/12/2020
7.10
 3,900 7.17 7.17 7.10 0 0 0
22/12/2020
7.77
 400 7.77 7.77 7.77 0 0 0
21/12/2020
7.25
 12,210 7.25 7.25 7.25 0 0 0
18/12/2020
7.03
 4,500 7.10 7.10 7.03 0 0 0
17/12/2020
7.17
 5,300 7.10 7.17 7.10 0 0 0
16/12/2020
7.03
 1,100 7.03 7.03 7.03 0 0 0
15/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
14/12/2020
7.03
 200 7.10 7.10 7.03 0 0 0
11/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
10/12/2020
7.03
 4,100 7.10 7.10 7.03 0 0 0
09/12/2020
7.03
 200 7.03 7.03 7.03 0 0 0
08/12/2020
7.03
 500 7.03 7.03 7.03 0 0 0
07/12/2020
7.03
 0 7.03 7.03 7.03 0 0 0
04/12/2020
7.03
 10,000 7.17 7.17 7.03 0 0 0
03/12/2020
7.69
 3,100 8.14 8.14 7.69 0 0 0
02/12/2020
7.40
 1,600 7.54 7.54 7.40 0 0 0
01/12/2020
7.03
 9,600 7.10 7.32 7.03 0 0 0
30/11/2020
6.66
 4,200 7.47 7.47 6.66 0 0 0
27/11/2020
7.40
 3,200 7.32 7.40 7.25 0 0 0
26/11/2020
7.17
 2,100 7.32 7.32 7.17 0 0 0
25/11/2020
7.03
 1,000 7.03 7.03 7.03 0 0 0
24/11/2020
7.32
 0 7.32 7.32 7.32 0 0 0
23/11/2020
7.32
 100 7.32 7.32 7.32 0 0 0
20/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
17/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/11/2020
6.66
 3,200 6.66 6.66 6.66 0 0 0
13/11/2020
6.07
 0 6.07 6.07 6.07 0 0 0
12/11/2020
6.07
 100 6.07 6.07 6.07 0 0 0
11/11/2020
6.58
 1,000 6.58 6.58 6.58 0 0 0
10/11/2020
5.99
 100 5.99 5.99 5.99 0 0 0
09/11/2020
6.51
 100 6.51 6.51 6.51 0 0 0
06/11/2020
7.03
 2,000 7.03 7.03 7.03 0 0 0
05/11/2020
7.03
 5,500 7.03 7.03 7.03 0 0 0
04/11/2020
7.40
 2,120 6.66 7.40 6.66 0 0 0
03/11/2020
7.40
 500 7.40 7.40 7.40 0 0 0
02/11/2020
7.40
 0 7.40 7.40 7.40 0 0 0
30/10/2020
7.40
 20 7.40 7.40 7.40 0 0 0
29/10/2020
7.40
 100 7.40 7.40 7.40 0 0 0
28/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
27/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
26/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
23/10/2020
6.88
 3,700 6.88 6.88 6.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc