CTCP Địa ốc 11 (d11)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.85 8.10% 60,000 0 0
10.50
11.50
11.40
2 tháng
(2026-07-20) 		0.68 6.33% 74,100 0 0
10.37
11.50
11.40
3 tháng
(2026-06-22) 		0.42 3.78% 98,700 0 0
9.23
11.78
11.40
6 tháng
(2026-03-23) 		1.73 17.93% 264,900 0 0
8.79
11.78
11.40
12 tháng
(2025-09-23) 		2.17 23.55% 570,500 0 0
8.70
11.78
11.40
24 tháng
(2024-09-30) 		2.30 25.25% 1,400,563 -924 0.0
6.98
11.78
11.40
36 tháng
(2023-10-04) 		0.26 2.32% 1,989,623 -984 0.0
6.98
11.78
11.40
60 tháng
(2021-10-14) 		-9.69 -45.94% 10,856,232 -984 0.3
6.98
36.08
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
19.69
 17,300 19.62 19.69 19.34 0 0 0
13/04/2021
19.62
 5,100 20.25 20.25 19.48 0 0 0
12/04/2021
20.25
 8,200 19.62 20.25 19.27 0 0 0
09/04/2021
19.62
 10,200 19.06 20.18 19.20 0 0 0
08/04/2021
19.06
 3,600 19.06 19.27 19.06 0 0 0
07/04/2021
19.06
 1,700 19.27 19.34 18.99 0 0 0
06/04/2021
19.27
 2,700 19.27 19.27 18.92 0 0 0
05/04/2021
19.27
 6,600 19.27 19.27 18.92 0 0 0
02/04/2021
19.27
 2,502 19.27 19.34 19.27 0 0 0
01/04/2021
19.27
 3,600 19.48 19.48 19.27 0 0 0
31/03/2021
19.48
 1,100 19.48 19.62 18.99 0 0 0
30/03/2021
19.48
 10,400 19.48 19.62 19.20 0 0 0
29/03/2021
19.48
 22,300 18.85 19.48 18.92 0 0 0
26/03/2021
18.85
 19,200 19.83 19.83 18.56 0 0 0
25/03/2021
19.83
 10,800 19.97 19.97 19.34 0 0 0
24/03/2021
19.97
 14,944 20.32 20.60 18.92 0 0 0
23/03/2021
20.32
 4,000 20.74 21.37 19.97 0 0 0
22/03/2021
20.74
 6,100 20.11 21.02 19.97 0 0 0
19/03/2021
20.11
 12,900 19.90 20.67 19.90 0 0 0
18/03/2021
19.90
 9,100 19.62 20.11 19.55 0 0 0
17/03/2021
19.62
 19,800 19.20 19.90 19.27 0 0 0
16/03/2021
19.20
 10,700 18.64 20.32 18.92 0 0 0
15/03/2021
18.64
 3,700 18.64 19.20 18.64 0 0 0
12/03/2021
18.64
 4,726 18.56 18.92 18.42 0 0 0
11/03/2021
18.56
 2,900 18.85 18.85 18.56 0 0 0
10/03/2021
18.85
 2,300 18.49 19.06 18.21 0 0 0
09/03/2021
18.49
 8,200 18.49 18.49 17.72 0 0 0
08/03/2021
18.49
 21,100 18.49 18.49 17.86 0 0 0
05/03/2021
18.49
 1,300 18.49 18.49 17.93 0 0 0
04/03/2021
18.49
 7,800 18.21 18.49 17.86 0 0 0
03/03/2021
18.21
 7,400 18.49 18.49 17.93 0 0 0
02/03/2021
18.49
 1,200 18.56 18.56 18.49 0 0 0
01/03/2021
18.56
 10,800 18.56 18.56 18.00 0 0 0
26/02/2021
18.56
 1,700 18.92 18.92 18.56 0 0 0
25/02/2021
18.92
 100 18.92 18.92 18.92 0 0 0
24/02/2021
18.92
 12,400 18.92 19.06 18.21 0 0 0
23/02/2021
18.92
 18,100 18.85 18.99 18.78 0 0 0
22/02/2021
18.85
 8,026 18.78 18.85 18.78 0 0 0
19/02/2021
18.78
 1,600 18.92 18.92 18.28 0 0 0
18/02/2021
18.92
 12,600 18.92 19.20 18.56 0 0 0
17/02/2021
18.92
 11,500 18.56 19.06 18.49 0 0 0
09/02/2021
18.56
 7,600 17.58 18.85 17.51 0 0 0
08/02/2021
17.58
 7,100 17.65 17.79 17.02 0 0 0
05/02/2021
17.65
 4,000 17.72 17.72 17.16 0 0 0
04/02/2021
17.72
 6,000 17.58 17.79 16.95 0 0 0
03/02/2021
17.58
 8,500 17.02 18.21 16.60 0 0 0
02/02/2021
17.02
 12,100 17.02 17.16 16.74 0 0 0
01/02/2021
17.02
 15,900 18.92 19.48 17.02 0 0 0
29/01/2021
18.92
 7,500 17.86 19.48 16.11 0 0 0
28/01/2021
17.86
 14,800 19.83 19.83 17.86 0 0 0
27/01/2021
19.83
 28,000 20.60 20.88 19.27 0 0 0
26/01/2021
20.60
 25,930 21.02 21.37 19.62 0 0 0
25/01/2021
21.02
 66,700 19.76 21.37 19.62 0 0 0
22/01/2021
19.76
 27,400 18.21 20.04 18.21 0 0 0
21/01/2021
18.21
 40,402 16.74 18.35 16.67 0 0 0
20/01/2021
16.74
 2,600 16.46 16.74 15.97 0 0 0
19/01/2021
16.46
 11,000 16.11 16.67 15.69 0 0 0
18/01/2021
16.11
 8,300 16.81 17.09 15.76 0 0 0
15/01/2021
16.81
 6,800 16.67 17.51 16.53 0 0 0
14/01/2021
16.67
 12,600 16.74 17.02 15.97 0 0 0
13/01/2021
16.74
 4,900 16.46 16.74 16.11 0 0 0
12/01/2021
16.46
 6,100 16.11 16.46 15.97 0 0 0
11/01/2021
16.11
 6,500 16.67 16.67 15.97 0 0 0
08/01/2021
16.67
 1,300 16.60 17.51 16.67 0 0 0
07/01/2021
16.60
 6,500 16.46 16.88 15.76 0 0 0
06/01/2021
16.46
 1,112 16.39 17.51 16.39 0 0 0
05/01/2021
16.39
 4,902 16.39 17.51 16.39 0 0 0
04/01/2021
16.39
 6,900 16.46 17.09 15.06 0 0 0
31/12/2020
16.46
 5,900 15.62 16.67 16.39 0 0 0
30/12/2020
15.62
 2,810 16.18 16.25 15.62 0 0 0
29/12/2020
16.18
 6,900 16.95 16.95 15.90 0 0 0
28/12/2020
16.95
 6,700 17.79 17.79 16.11 0 0 0
25/12/2020
17.79
 50 17.79 17.79 17.79 0 0 0
24/12/2020
17.79
 1,200 17.09 17.79 16.74 0 0 0
23/12/2020
17.09
 3,200 16.81 17.09 15.55 0 0 0
22/12/2020
16.81
 1,105 16.81 16.81 15.41 0 0 0
21/12/2020
16.81
 6,900 18.42 18.42 16.81 0 0 0
18/12/2020
18.42
 3,400 18.07 18.42 16.60 0 0 0
17/12/2020
18.07
 3,300 17.37 18.07 16.53 0 0 0
16/12/2020
17.37
 5,000 18.64 18.64 16.88 0 0 0
15/12/2020
18.64
 300 18.85 18.85 18.64 0 0 0
14/12/2020
18.85
 0 18.85 18.85 18.85 0 0 0
11/12/2020
18.85
 110 17.58 18.85 18.85 0 0 0
10/12/2020
17.58
 5,300 17.44 17.58 16.81 0 0 0
09/12/2020
17.44
 2,936 17.51 17.51 17.16 0 0 0
08/12/2020
17.51
 16,300 17.86 18.07 16.46 0 0 0
07/12/2020
17.86
 11,510 17.51 19.20 17.51 0 0 0
04/12/2020
17.51
 23,526 15.97 17.51 16.81 0 0 0
03/12/2020
15.97
 56,740 14.57 15.97 14.71 0 1,000 0.0
02/12/2020
14.57
 3,700 14.71 14.71 14.22 0 0 0
01/12/2020
14.71
 100 14.36 14.71 14.71 0 0 0
30/11/2020
14.36
 2,600 14.36 14.71 14.36 0 0 0
27/11/2020
14.36
 4,900 13.87 14.36 14.01 0 0 0
26/11/2020
13.87
 17,900 14.01 14.22 13.87 0 0 0
25/11/2020
14.01
 0 14.01 14.01 14.01 0 0 0
24/11/2020
14.01
 1,500 14.01 14.01 14.01 0 0 0
23/11/2020
14.01
 3,000 14.43 14.43 14.01 0 0 0
20/11/2020
14.43
 1,800 14.22 14.43 14.01 0 0 0
19/11/2020
14.22
 2,800 14.01 14.22 13.52 0 0 0
18/11/2020
14.01
 2,600 13.80 14.01 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc