CTCP Địa ốc 11 (d11)

13.90
1.20
(9.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		1 9.52% 89,900 0 0
10.50
12.70
12.70
2 tháng
(2026-08-06) 		1.13 10.90% 93,700 0 0
10.37
12.70
12.70
3 tháng
(2026-07-07) 		0.69 6.39% 124,600 0 0
10.37
12.70
12.70
6 tháng
(2026-04-08) 		2.71 30.86% 258,500 0 0
8.79
12.70
12.70
12 tháng
(2025-10-10) 		2.01 21.17% 534,300 0 0
8.70
12.70
12.70
24 tháng
(2024-10-15) 		2.71 30.86% 1,377,531 -924 0.0
6.98
12.70
12.70
36 tháng
(2023-10-23) 		0.83 7.77% 1,895,365 -924 0.0
6.98
12.70
12.70
60 tháng
(2021-11-01) 		-15.82 -57.91% 10,188,572 -1,024 0.3
6.98
36.08
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
20.11
 12,900 19.90 20.67 19.90 0 0 0
18/03/2021
19.90
 9,100 19.62 20.11 19.55 0 0 0
17/03/2021
19.62
 19,800 19.55 19.90 19.27 0 0 0
16/03/2021
19.20
 10,700 19.48 20.32 18.92 0 0 0
15/03/2021
18.64
 3,700 18.64 19.20 18.64 0 0 0
12/03/2021
18.64
 4,726 18.78 18.92 18.42 0 0 0
11/03/2021
18.56
 2,900 18.78 18.78 18.56 0 0 0
10/03/2021
18.85
 2,300 19.06 19.06 18.21 0 0 0
09/03/2021
18.49
 8,200 18.49 18.49 17.72 0 0 0
08/03/2021
18.49
 21,100 18.49 18.49 17.86 0 0 0
05/03/2021
18.49
 1,300 18.21 18.49 17.93 0 0 0
04/03/2021
18.49
 7,800 18.21 18.49 17.86 0 0 0
03/03/2021
18.21
 7,400 17.93 18.21 17.93 0 0 0
02/03/2021
18.49
 1,200 18.56 18.56 18.49 0 0 0
01/03/2021
18.56
 10,800 18.49 18.56 18.00 0 0 0
26/02/2021
18.56
 1,700 18.56 18.56 18.56 0 0 0
25/02/2021
18.92
 100 18.92 18.92 18.92 0 0 0
24/02/2021
18.92
 12,400 18.99 19.06 18.21 0 0 0
23/02/2021
18.92
 18,100 18.85 18.99 18.78 0 0 0
22/02/2021
18.85
 8,026 18.78 18.85 18.78 0 0 0
19/02/2021
18.78
 1,600 18.35 18.78 18.28 0 0 0
18/02/2021
18.92
 12,600 18.92 19.20 18.56 0 0 0
17/02/2021
18.92
 11,500 18.49 19.06 18.49 0 0 0
09/02/2021
18.56
 7,600 17.51 18.85 17.51 0 0 0
08/02/2021
17.58
 7,100 17.79 17.79 17.02 0 0 0
05/02/2021
17.65
 4,000 17.16 17.65 17.16 0 0 0
04/02/2021
17.72
 6,000 17.79 17.79 16.95 0 0 0
03/02/2021
17.58
 8,500 18.21 18.21 16.60 0 0 0
02/02/2021
17.02
 12,100 17.02 17.16 16.74 0 0 0
01/02/2021
17.02
 15,901 18.92 19.48 17.02 0 0 0
29/01/2021
18.92
 7,500 16.11 19.48 16.11 0 0 0
28/01/2021
17.86
 14,800 18.99 19.48 17.86 0 0 0
27/01/2021
19.83
 28,000 19.97 20.88 19.27 0 0 0
26/01/2021
20.60
 25,930 21.37 21.37 19.62 0 0 0
25/01/2021
21.02
 66,700 19.76 21.37 19.62 0 0 0
22/01/2021
19.76
 27,400 18.21 20.04 18.21 0 0 0
21/01/2021
18.21
 40,402 16.67 18.35 16.67 0 0 0
20/01/2021
16.74
 2,600 16.46 16.74 15.97 0 0 0
19/01/2021
16.46
 11,000 16.11 16.67 15.69 0 0 0
18/01/2021
16.11
 8,300 17.09 17.09 15.76 0 0 0
15/01/2021
16.81
 6,800 16.53 17.51 16.53 0 0 0
14/01/2021
16.67
 12,600 16.67 17.02 15.97 0 0 0
13/01/2021
16.74
 4,900 16.74 16.74 16.11 0 0 0
12/01/2021
16.46
 6,100 16.11 16.46 15.97 0 0 0
11/01/2021
16.11
 6,500 15.97 16.53 15.97 0 0 0
08/01/2021
16.67
 1,300 17.51 17.51 16.67 0 0 0
07/01/2021
16.60
 6,500 16.81 16.88 15.76 0 0 0
06/01/2021
16.46
 1,112 17.51 17.51 16.39 0 0 0
05/01/2021
16.39
 4,902 16.74 17.51 16.39 0 0 0
04/01/2021
16.39
 6,900 17.09 17.09 15.06 0 0 0
31/12/2020
16.46
 5,972 16.46 16.67 16.39 0 0 0
30/12/2020
15.62
 2,810 16.25 16.25 15.62 0 0 0
29/12/2020
16.18
 6,900 16.81 16.81 15.90 0 0 0
28/12/2020
16.95
 6,700 16.95 16.95 16.11 0 0 0
25/12/2020
17.79
 50 17.79 17.79 17.79 0 0 0
24/12/2020
17.79
 1,200 16.74 17.79 16.74 0 0 0
23/12/2020
17.09
 3,200 15.55 17.09 15.55 0 0 0
22/12/2020
16.81
 1,105 15.41 16.81 15.41 0 0 0
21/12/2020
16.81
 6,900 16.95 16.95 16.81 0 0 0
18/12/2020
18.42
 3,400 16.81 18.42 16.60 0 0 0
17/12/2020
18.07
 3,300 16.88 18.07 16.53 0 0 0
16/12/2020
17.37
 5,000 16.88 17.51 16.88 0 0 0
15/12/2020
18.64
 300 18.64 18.64 18.64 0 0 0
14/12/2020
18.85
 0 18.85 18.85 18.85 0 0 0
11/12/2020
18.85
 110 18.85 18.85 18.85 0 0 0
10/12/2020
17.58
 5,300 16.81 17.58 16.81 0 0 0
09/12/2020
17.44
 2,936 17.51 17.51 17.16 0 0 0
08/12/2020
17.51
 16,300 17.51 18.07 16.46 0 0 0
07/12/2020
17.86
 11,510 18.21 19.20 17.51 0 0 0
04/12/2020
17.51
 23,526 16.81 17.51 16.81 0 0 0
03/12/2020
15.97
 56,740 15.55 15.97 14.71 0 1,000 0.0
02/12/2020
14.57
 3,700 14.22 14.57 14.22 0 0 0
01/12/2020
14.71
 100 14.71 14.71 14.71 0 0 0
30/11/2020
14.36
 2,600 14.71 14.71 14.36 0 0 0
27/11/2020
14.36
 4,900 14.22 14.36 14.01 0 0 0
26/11/2020
13.87
 17,900 14.01 14.22 13.87 0 0 0
25/11/2020
14.01
 0 14.01 14.01 14.01 0 0 0
24/11/2020
14.01
 1,500 14.01 14.01 14.01 0 0 0
23/11/2020
14.01
 3,000 14.36 14.36 14.01 0 0 0
20/11/2020
14.43
 1,800 14.15 14.43 14.01 0 0 0
19/11/2020
14.22
 2,800 14.01 14.22 13.52 0 0 0
18/11/2020
14.01
 2,600 14.01 14.01 14.01 0 0 0
17/11/2020
13.80
 5,100 13.45 13.80 13.38 0 0 0
16/11/2020
14.64
 100 14.64 14.64 14.64 0 0 0
13/11/2020
14.43
 200 14.29 14.43 14.29 0 0 0
12/11/2020
14.43
 9,100 14.57 14.57 13.31 0 0 0
11/11/2020
13.87
 2,400 13.94 13.94 13.31 0 0 0
10/11/2020
13.94
 4,600 14.01 14.01 13.80 0 0 0
09/11/2020
14.85
 0 14.85 14.85 14.85 0 0 0
06/11/2020
14.85
 400 14.92 14.92 13.80 0 0 0
05/11/2020
14.71
 400 14.22 14.71 14.22 0 0 0
04/11/2020
14.22
 110 14.22 14.22 14.22 0 0 0
03/11/2020
13.66
 1,000 13.66 13.66 13.66 0 0 0
02/11/2020
14.57
 0 14.57 14.57 14.57 0 0 0
30/10/2020
14.57
 2,100 13.66 14.57 13.52 0 0 0
29/10/2020
14.92
 4,313 14.01 14.92 14.01 0 0 0
28/10/2020
14.64
 2,000 14.01 14.64 14.01 0 0 0
27/10/2020
15.27
 1,300 14.57 15.27 14.50 0 0 0
26/10/2020
16.04
 100 16.04 16.04 16.04 0 0 0
23/10/2020
15.13
 4,100 14.08 15.13 14.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc