CTCP Địa ốc 11 (d11)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.50 -4.55% 92,480 -840 -0.0
10.30
11.60
10.50
2 tháng
(2024-09-23) 		-0.70 -6.25% 108,940 -840 -0.0
10.30
11.60
10.50
3 tháng
(2024-08-22) 		-1 -8.70% 131,843 -840 -0.0
10.30
11.60
10.50
6 tháng
(2024-05-24) 		-0.80 -7.08% 245,670 -840 -0.0
10.30
11.90
10.50
12 tháng
(2023-11-27) 		-2 -16% 581,740 -840 -0.0
10.30
13.10
10.50
24 tháng
(2022-12-01) 		-1.50 -12.50% 1,467,204 -6,140 -0.1
10.30
15.80
10.50
36 tháng
(2021-12-06) 		-20.39 -66.01% 5,720,294 -5,140 0.0
10
33.57
10.50
60 tháng
(2019-12-17) 		-4.97 -32.12% 13,177,570 -2,940 0.2
10
45.98
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
10.30
 9,300 10.40 10.40 10.20 0 0 0
20/11/2024
10.50
 400 10.50 10.50 10.50 0 0 0
19/11/2024
10.50
 14,800 10.60 10.60 10.40 0 0 0
18/11/2024
10.50
 3,000 10.60 10.60 10.50 0 0 0
15/11/2024
10.80
 2,181 11 11 10.60 0 0 0
14/11/2024
10.60
 4,092 10.70 11 10.60 0 0 0
13/11/2024
10.70
 52 10.70 10.70 10.70 0 0 0
12/11/2024
10.70
 2,318 11 11 10.70 0 0 0
11/11/2024
10.70
 3,400 10.90 10.90 10.50 0 0 0
08/11/2024
10.70
 1,360 10.30 10.70 10.30 0 0 0
07/11/2024
10.50
 11,817 10.50 10.80 10.30 0 0 0
06/11/2024
10.40
 12,706 10.10 10.40 10 0 0 0
05/11/2024
10.30
 300 10.30 10.30 10.30 0 0 0
04/11/2024
10.30
 8,758 10.40 10.40 10.10 0 840 -0.0
01/11/2024
10.40
 923 10.40 10.40 10.40 0 0 0
31/10/2024
10.40
 7,692 10.90 10.90 10.40 0 0 0
30/10/2024
10.70
 1,527 10.70 10.90 10.70 0 0 0
29/10/2024
10.90
 4,422 10.90 10.90 10.70 0 0 0
28/10/2024
11
 981 11 11 11 0 0 0
25/10/2024
10.80
 1,009 10.90 10.90 10.80 0 0 0
24/10/2024
10.80
 940 11 11 10.80 0 0 0
23/10/2024
11
 200 11 11 11 0 0 0
22/10/2024
11.60
 3,049 11.10 11.60 10.90 0 0 0
21/10/2024
11
 6,953 11 11.10 10.60 0 0 0
18/10/2024
11.10
 3,100 11.50 11.50 11.10 0 0 0
17/10/2024
11.60
 100 11.60 11.60 11.60 0 0 0
16/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/10/2024
11.20
 3,000 11.20 11.30 11.20 0 0 0
11/10/2024
11.20
 3,100 11.20 11.20 11 0 0 0
10/10/2024
11.20
 200 11.20 11.20 11.20 0 0 0
09/10/2024
11.30
 2,401 11.20 11.30 11.20 0 0 0
08/10/2024
11.20
 500 11.20 11.20 11.20 0 0 0
07/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/10/2024
11.20
 1,200 11.20 11.20 11.20 0 0 0
02/10/2024
11
 0 11 11 11 0 0 0
01/10/2024
11
 1,459 11.50 11.50 11 0 0 0
30/09/2024
11.60
 0 11.60 11.60 11.60 0 0 0
27/09/2024
11.60
 900 11.70 11.80 11.60 0 0 0
26/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/09/2024
11.20
 100 11.20 11.20 11.20 0 0 0
24/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/09/2024
11.20
 400 11.20 11.20 11.20 0 0 0
20/09/2024
11.20
 300 11.20 11.20 11.20 0 0 0
19/09/2024
11.20
 200 11.20 11.20 11.20 0 0 0
18/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/09/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2024
11.50
 3,800 11.50 11.50 11.50 0 0 0
12/09/2024
11.50
 15,500 11.20 11.50 11.20 0 0 0
11/09/2024
11.20
 300 11.20 11.20 11.20 0 0 0
10/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/09/2024
11.20
 200 11.20 11.20 11.20 0 0 0
06/09/2024
11.20
 3 11.20 11.20 11.20 0 0 0
05/09/2024
11.20
 100 11.20 11.20 11.20 0 0 0
04/09/2024
11.60
 0 11.60 11.60 11.60 0 0 0
30/08/2024
11.60
 100 11.60 11.60 11.60 0 0 0
29/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
28/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
27/08/2024
11.40
 100 11.40 11.40 11.40 0 0 0
26/08/2024
11.40
 113 11.40 11.40 11.40 0 0 0
23/08/2024
11.50
 87 11.50 11.50 11.50 0 0 0
22/08/2024
11.50
 2,100 11.40 11.50 11.30 0 0 0
21/08/2024
11.30
 200 11.20 11.30 11.20 0 0 0
20/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2024
11.20
 1,300 11.20 11.20 11.20 0 0 0
15/08/2024
11.20
 4,900 11.20 11.20 11.20 0 0 0
14/08/2024
11
 100 11 11 11 0 0 0
13/08/2024
11
 605 11.10 11.10 11 0 0 0
12/08/2024
11.20
 300 11.20 11.20 11.20 0 0 0
09/08/2024
11.40
 0 11.40 11.40 11.40 0 0 0
08/08/2024
11.40
 600 11.40 11.50 11.40 0 0 0
07/08/2024
11.10
 300 11.10 11.10 11.10 0 0 0
06/08/2024
11.30
 31,200 11.30 11.30 11.30 0 0 0
05/08/2024
11.10
 11,800 11.30 11.30 11.10 0 0 0
02/08/2024
11.30
 1,000 11.30 11.30 11.30 0 0 0
01/08/2024
11.20
 8,000 11.20 11.20 11.20 0 0 0
31/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/07/2024
11.20
 1,400 11.20 11.20 11.20 0 0 0
29/07/2024
11.10
 0 11.10 11.10 11.10 0 0 0
26/07/2024
11.10
 500 11.10 11.10 11.10 0 0 0
25/07/2024
11.10
 144 11.10 11.10 11.10 0 0 0
24/07/2024
11
 4,300 11.30 11.30 11 0 0 0
23/07/2024
11.30
 1 11.30 11.30 11.30 0 0 0
22/07/2024
11.30
 1,200 11.50 11.80 11.30 0 0 0
19/07/2024
11.30
 0 11.30 11.30 11.30 0 0 0
18/07/2024
11.30
 1,000 11.30 11.30 11.30 0 0 0
17/07/2024
11.40
 200 11.40 11.40 11.40 0 0 0
16/07/2024
11.40
 400 11.30 11.40 11.30 0 0 0
15/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
12/07/2024
11.80
 0 11.80 11.80 11.80 0 0 0
11/07/2024
11.80
 300 11.80 11.80 11.80 0 0 0
10/07/2024
11.50
 3,500 11.50 11.50 11.50 0 0 0
09/07/2024
11.50
 5,200 11.50 11.50 11.50 0 0 0
08/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/07/2024
11.50
 100 11.50 11.50 11.50 0 0 0
04/07/2024
11.50
 400 11.50 11.50 11.50 0 0 0
03/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |