Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-3.30 | -22.15% | 18,600 | 0 | 0 |
10
14.90
11.60
|
2 tháng
(2024-09-13) |
-5.90 | -33.71% | 44,300 | -100 | -0.0 |
10
22.60
11.60
|
3 tháng
(2024-08-14) |
-3.50 | -23.18% | 53,300 | 0 | 0.0 |
10
22.60
11.60
|
6 tháng
(2024-05-16) |
2.60 | 28.89% | 82,900 | -200 | -0.0 |
7
22.60
11.60
|
12 tháng
(2023-11-20) |
3.60 | 45% | 112,500 | -200 | -0.0 |
5.20
22.60
11.60
|
24 tháng
(2022-11-23) |
1 | 9.43% | 127,101 | -1,200 | -0.0 |
4.50
22.60
11.60
|
36 tháng
(2021-11-29) |
2.20 | 23.40% | 161,305 | -1,400 | -0.0 |
4.50
22.60
11.60
|
60 tháng
(2019-12-09) |
1.60 | 16% | 165,605 | -3,100 | -0.0 |
4.50
22.60
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/01/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/11/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |