CTCP Bột mỳ Vinafood 1 (bmv)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -5.71% 3,700 0 0
3.20
3.90
3.20
2 tháng
(2026-08-10) 		0.60 22.22% 7,700 0 0
2.70
3.90
3.20
3 tháng
(2026-07-10) 		0.30 10% 8,200 0 0
2.70
3.90
3.20
6 tháng
(2026-04-13) 		-1.50 -31.25% 17,800 0 0
2.70
5.40
3.20
12 tháng
(2025-10-13) 		-2.60 -44.07% 36,000 0 0
2.70
6.10
3.20
24 tháng
(2024-10-18) 		-8.30 -71.55% 61,350 0 0
2.70
12.02
3.20
36 tháng
(2023-10-24) 		-40.71 -92.50% 147,929 600 0.0
2.70
52.09
3.20
60 tháng
(2021-11-03) 		-10.18 -75.53% 168,965 600 0.0
2.70
52.75
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2021
7.76
 2,800 7.76 7.76 7.76 0 200 0.0
16/03/2021
7.66
 100 7.66 7.66 7.66 0 100 0.0
15/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
12/03/2021
6.79
 0 6.79 6.79 6.79 0 0 0
11/03/2021
6.79
 200 6.79 6.79 6.79 0 200 0.0
10/03/2021
6.21
 200 6.21 6.21 6.21 0 200 0.0
09/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
24/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
23/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
19/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
18/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
17/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
09/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
08/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
05/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
04/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
03/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
02/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
01/02/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/01/2021
5.43
 0 5.43 5.43 5.43 0 0 0
28/01/2021
5.43
 200 5.43 5.43 5.43 0 200 0.0
27/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
26/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
25/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
22/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
21/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
20/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
19/01/2021
6.31
 0 6.31 6.31 6.31 0 0 0
18/01/2021
6.31
 300 6.31 6.31 6.31 300 0 0.0
15/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
14/01/2021
7.08
 0 7.08 7.08 7.08 0 0 0
13/01/2021
7.08
 200 7.08 7.08 7.08 0 0 0
12/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
11/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
07/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
06/01/2021
8.25
 0 8.25 8.25 8.25 0 0 0
05/01/2021
8.25
 3,100 8.25 8.25 8.25 0 0 0
04/01/2021
9.70
 500 9.70 9.70 9.70 0 500 0.0
31/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/12/2020
9.70
 300 9.70 9.70 9.70 300 300 0
25/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
22/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
21/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
11/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
10/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
04/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
03/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/12/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
27/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
26/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
20/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
19/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
18/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/11/2020: Cổ tức tiền mặt tỉ lệ: 0.48%
16/11/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
12/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
11/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
10/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
09/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
06/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
05/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
04/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
03/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
02/11/2020
9.65
 0 9.65 9.65 9.65 0 0 0
30/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
29/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
28/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
27/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
26/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
23/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
22/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
21/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0
20/10/2020
9.65
 0 9.65 9.65 9.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc