CTCP Rau quả Thực phẩm An Giang (ant)

38.70
-1
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.90 2.33% 1,969,100 0 0
38.40
43.70
38.70
2 tháng
(2025-10-13) 		5.60 16.52% 2,958,900 0 0
33.50
43.70
38.70
3 tháng
(2025-09-15) 		12 43.64% 3,726,800 0 0
27
43.70
38.70
6 tháng
(2025-06-16) 		11.50 41.07% 5,993,800 0 0
25.90
43.70
38.70
12 tháng
(2024-12-17) 		22.68 134.86% 8,941,955 0 0
16.64
43.70
38.70
24 tháng
(2023-12-25) 		30.89 358.84% 14,081,974 0 0
8.45
43.70
38.70
36 tháng
(2022-12-28) 		34.95 767.65% 16,366,788 0 0
3.95
43.70
38.70
60 tháng
(2021-01-07) 		33.55 564.02% 21,616,787 -400 -0.0
3.95
43.70
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2020
5.89
 200 5.89 5.89 5.89 0 0 0
11/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/05/2020
5.46
 100 5.46 5.46 5.46 0 0 0
07/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/05/2020
5.46
 0 5.46 5.46 5.46 0 0 0
05/05/2020
5.46
 100 5.46 5.46 5.46 0 0 0
04/05/2020
6.07
 6,800 6.19 6.19 6.07 0 0 0
29/04/2020
6.07
 21,200 6.31 6.31 6.07 0 0 0
28/04/2020
5.89
 0 5.89 5.89 5.89 0 0 0
27/04/2020
6.07
 14,000 5.46 6.07 5.46 0 0 0
24/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
16/04/2020
5.52
 0 5.52 5.52 5.52 0 0 0
15/04/2020
5.52
 400 5.52 5.52 5.52 0 0 0
14/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
13/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
10/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
09/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
08/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
07/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
06/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
03/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/04/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/03/2020
5.46
 100 5.46 5.46 5.46 0 0 0
30/03/2020
5.71
 1,500 5.83 5.83 5.71 0 0 0
27/03/2020
5.95
 1,800 5.95 5.95 5.95 0 0 0
26/03/2020
6.01
 4,800 6.31 6.31 6.01 0 0 0
25/03/2020
6.37
 100 6.37 6.37 6.37 0 0 0
24/03/2020
5.77
 17,400 6.01 6.01 5.77 0 0 0
23/03/2020
6.07
 18,200 6.37 6.37 6.01 0 0 0
20/03/2020
6.62
 66,000 6.56 7.16 6.49 0 0 0
19/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
18/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
17/03/2020
6.37
 0 6.37 6.37 6.37 0 0 0
16/03/2020
6.37
 500 6.37 6.37 6.37 0 0 0
13/03/2020
6.25
 0 6.25 6.25 6.25 0 0 0
12/03/2020
6.25
 0 6.25 6.25 6.25 0 0 0
11/03/2020
6.25
 0 6.37 6.25 6.25 0 0 0
10/03/2020
6.37
 8,600 6.19 6.37 6.19 0 0 0
09/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
06/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
05/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
04/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
03/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
02/03/2020
5.83
 0 5.83 5.83 5.83 0 0 0
28/02/2020
5.83
 0 5.83 5.83 5.83 0 0 0
27/02/2020
5.83
 0 5.83 5.83 5.83 0 0 0
26/02/2020
5.83
 7,600 5.83 5.83 5.83 0 0 0
25/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
24/02/2020
6.37
 0 6.37 6.37 6.37 0 0 0
21/02/2020
6.37
 7,200 6.37 6.37 6.37 0 0 0
20/02/2020
5.83
 3,000 5.83 5.83 5.83 0 0 0
19/02/2020
5.83
 10,800 5.83 5.83 5.83 0 0 0
18/02/2020
5.89
 11,200 5.89 5.89 5.89 0 0 0
17/02/2020
5.83
 10,200 5.83 5.83 5.83 0 0 0
14/02/2020
5.89
 22,800 5.83 5.89 5.83 0 0 0
13/02/2020
6.01
 17,000 6.01 6.01 6.01 0 0 0
12/02/2020
6.68
 3,100 5.83 6.68 5.83 0 0 0
11/02/2020
6.43
 3,000 6.37 6.43 6.37 0 0 0
10/02/2020
6.31
 6,100 6.07 6.31 5.83 0 0 0
07/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
06/02/2020
5.77
 0 5.77 5.77 5.77 0 0 0
05/02/2020
5.77
 3,000 5.77 5.77 5.77 0 0 0
04/02/2020
7.16
 500 6.19 7.16 6.19 0 0 0
03/02/2020
6.37
 40,400 6.37 6.80 6.37 0 0 0
31/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
30/01/2020
5.95
 0 5.95 5.95 5.95 0 0 0
22/01/2020
5.95
 100 5.95 5.95 5.95 0 0 0
21/01/2020
6.19
 4,000 6.25 6.25 6.19 0 0 0
20/01/2020
6.80
 14,100 6.31 6.80 6.31 0 0 0
17/01/2020
6.31
 33,000 6.80 6.98 6.31 0 0 0
16/01/2020
6.98
 6,900 6.98 7.04 6.98 0 0 0
15/01/2020
7.16
 75,900 6.31 7.22 6.31 0 0 0
14/01/2020
6.31
 10,100 5.65 6.31 5.65 0 0 0
13/01/2020
5.52
 900 5.52 5.52 5.52 0 0 0
10/01/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/01/2020
5.46
 4,000 5.16 5.46 5.16 0 0 0
08/01/2020
5.22
 0 5.22 5.22 5.22 0 0 0
07/01/2020
5.22
 1,300 5.28 5.28 5.22 0 0 0
06/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
03/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
02/01/2020
5.77
 0 5.77 5.77 5.77 0 0 0
31/12/2019
5.77
 16,500 5.77 5.77 5.77 0 0 0
30/12/2019
6.37
 100 6.37 6.37 6.37 0 0 0
27/12/2019
6.19
 11,100 5.46 6.19 5.46 0 0 0
26/12/2019
5.40
 500 5.40 5.40 5.40 0 0 0
25/12/2019
4.73
 500 4.80 4.80 4.73 0 0 0
24/12/2019
5.58
 1,500 4.73 5.58 4.73 0 0 0
23/12/2019
4.86
 500 4.86 4.86 4.86 0 0 0
20/12/2019
4.73
 500 4.73 4.73 4.73 0 0 0
19/12/2019
4.80
 1,000 4.80 4.80 4.80 0 0 0
18/12/2019
6.13
 1,600 4.92 6.13 4.92 0 0 0
17/12/2019
4.98
 4,100 6.43 6.43 4.92 0 0 0
16/12/2019
4.73
 5,500 6.13 6.13 4.73 0 0 0
13/12/2019
5.46
 200 5.16 5.46 5.16 0 0 0
12/12/2019
5.65
 1,500 5.65 5.65 5.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |