Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.56% | 261,100 | 0 | 0 |
17.20
18.10
17.80
|
2 tháng
(2024-07-22) |
3.20 | 21.92% | 881,300 | 0 | 0 |
14.50
18.10
17.80
|
3 tháng
(2024-06-21) |
3.60 | 25.35% | 1,288,400 | 0 | 0 |
13.20
18.10
17.80
|
6 tháng
(2024-03-25) |
8 | 81.63% | 2,909,113 | 0 | 0 |
9.30
18.10
17.80
|
12 tháng
(2023-09-25) |
9.58 | 116.61% | 4,465,301 | 0 | 0 |
7.83
18.10
17.80
|
24 tháng
(2022-09-30) |
10.25 | 135.92% | 6,141,408 | 0 | 0 |
4.34
18.10
17.80
|
36 tháng
(2021-10-05) |
9.52 | 114.99% | 10,534,383 | -400 | -0.0 |
4.34
18.83
17.80
|
60 tháng
(2019-10-16) |
13.79 | 344.31% | 11,732,944 | -400 | -0.0 |
4.01
18.83
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
13/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
12/02/2019 |
4.94
|
200 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
11/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
01/02/2019 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
31/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
30/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
29/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
28/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
25/01/2019 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
24/01/2019 |
5.74
|
10,000 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
23/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 21,000 | 0 | 0.0 |
22/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 21,000 | 0 | 0.2 |
21/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
18/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
15/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
14/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
11/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
10/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
09/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
08/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
03/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/01/2019 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/12/2018 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
26/12/2018 |
6.34
|
100 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
25/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
21/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
20/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/12/2018 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
14/12/2018 |
6.48
|
100 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
13/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
07/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
06/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/12/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/12/2018 |
6.01
|
400 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/12/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
30/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
29/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
28/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
22/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/11/2018 |
5.34
|
300 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
20/11/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
19/11/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
16/11/2018 |
4.67
|
500 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
15/11/2018 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
14/11/2018 |
5.34
|
400 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
13/11/2018 |
6.21
|
500 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
12/11/2018 |
7.21
|
500 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
09/11/2018 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
08/11/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
07/11/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
06/11/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
05/11/2018 |
6.54
|
100 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
02/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
01/11/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
31/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
30/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
29/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
26/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
25/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
24/10/2018 |
5.74
|
0 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
23/10/2018 |
5.68
|
10,100 | 6.68 | 6.68 | 5.68 | 0 | 0 | 0 |
22/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
17/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
16/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
15/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
08/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
05/10/2018 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
04/10/2018 |
6.01
|
10,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/10/2018 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
02/10/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
01/10/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
28/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
27/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
26/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
25/09/2018 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
24/09/2018 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/09/2018 |
6.61
|
300 | 6.61 | 6.61 | 6.61 | 300 | 0 | 0.0 |
20/09/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
19/09/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |