CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2021
31.59
 100 31.59 31.59 31.59 0 0 0
12/03/2021
31.51
 0 31.51 31.51 31.51 0 0 0
11/03/2021
31.51
 100 31.51 31.51 31.51 0 0 0
10/03/2021
31.93
 519 31.93 31.93 31.93 0 0 0
09/03/2021
31.93
 0 31.93 31.93 31.93 0 0 0
05/03/2021
32.02
 0 32.02 32.02 32.02 0 0 0
04/03/2021
32.02
 0 32.02 32.02 32.02 0 0 0
03/03/2021
32.02
 0 32.02 32.02 32.02 0 0 0
02/03/2021
32.02
 200 32.02 32.02 32.02 0 0 0
01/03/2021
31.93
 0 31.93 31.93 31.93 0 0 0
26/02/2021
31.93
 500 31.93 31.93 31.93 0 0 0
25/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
24/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
23/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
22/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
19/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
18/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
17/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
09/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
08/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
05/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
04/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
03/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
02/02/2021
31.42
 4 31.42 31.42 31.42 0 0 0
01/02/2021
31.42
 0 31.42 31.42 31.42 0 0 0
29/01/2021
31.42
 0 31.42 31.42 31.42 0 0 0
28/01/2021
31.42
 20,300 31.42 31.42 31.42 0 0 0
27/01/2021
36.87
 0 36.87 36.87 36.87 0 0 0
26/01/2021
36.87
 0 36.87 36.87 36.87 0 0 0
25/01/2021
38.23
 300 38.32 38.32 34.06 0 0 0
22/01/2021
34.06
 100 34.06 34.06 34.06 0 0 0
21/01/2021
31.34
 100 31.34 31.34 31.34 0 0 0
20/01/2021
27.25
 200 27.25 27.25 27.25 0 0 0
19/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
18/01/2021
29.72
 500 29.72 29.72 29.72 0 0 0
15/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
14/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
13/01/2021
29.72
 500 29.72 29.72 29.72 0 0 0
12/01/2021
29.72
 0 29.72 29.72 29.72 0 0 0
11/01/2021
30.23
 603 27.25 30.23 27.25 0 0 0
08/01/2021
26.40
 0 26.40 26.40 26.40 0 0 0
07/01/2021
26.40
 100 26.40 26.40 26.40 0 0 0
06/01/2021
22.99
 0 22.99 22.99 22.99 0 0 0
05/01/2021
22.99
 29 22.99 22.99 22.99 0 0 0
04/01/2021
22.99
 301 22.99 22.99 22.99 0 0 0
31/12/2020
26.82
 127 26.82 26.82 26.82 0 0 0
30/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
29/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
28/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
25/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
24/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
23/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
22/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
21/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
18/12/2020
26.82
 3,800 26.82 26.82 26.82 0 0 0
17/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
16/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
15/12/2020
26.82
 10 26.82 26.82 26.82 0 0 0
14/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
11/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
10/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
09/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
08/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
07/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
04/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
03/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
02/12/2020
26.82
 0 26.82 26.82 26.82 0 0 0
01/12/2020
26.82
 1 0 0 0 0 0 0
30/11/2020
26.82
 74,500 26.82 26.82 26.82 0 0 0
27/11/2020
26.82
 0 26.82 26.82 26.82 0 0 0
26/11/2020
26.82
 0 26.82 26.82 26.82 0 0 0
25/11/2020
27.25
 1,100 25.55 27.25 25.55 0 0 0
24/11/2020
27.25
 0 27.25 27.25 27.25 0 0 0
23/11/2020
27.25
 101 27.25 27.25 27.25 0 0 0
20/11/2020
26.40
 612 27.25 27.25 26.40 0 0 0
19/11/2020
25.55
 700 25.55 25.55 25.55 0 0 0
18/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
17/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
16/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
13/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
12/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
11/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
10/11/2020
24.69
 1 24.69 24.69 24.69 0 0 0
09/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
06/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
05/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
04/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
03/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
02/11/2020
24.69
 0 24.69 24.69 24.69 0 0 0
30/10/2020
24.69
 0 24.69 24.69 24.69 0 0 0
29/10/2020
24.69
 0 24.69 24.69 24.69 0 0 0
28/10/2020
24.69
 40 24.69 24.69 24.69 0 0 0
27/10/2020
24.69
 0 24.69 24.69 24.69 0 0 0
26/10/2020
24.69
 0 24.69 24.69 24.69 0 0 0
23/10/2020
24.69
 1,000 24.69 24.69 24.69 0 0 0
22/10/2020
25.55
 0 25.55 25.55 25.55 0 0 0
21/10/2020
25.55
 0 25.55 25.55 25.55 0 0 0
20/10/2020
25.55
 0 25.55 25.55 25.55 0 0 0
19/10/2020
25.55
 0 25.55 25.55 25.55 0 0 0
16/10/2020
25.55
 0 25.55 25.55 25.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc