CTCP Xuất nhập khẩu An Giang (agm)

4.50
-0.33
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.41 45.63% 3,771,300 0 0
2.82
4.83
4.50
2 tháng
(2024-07-22) 		0.99 28.21% 6,542,400 0 0
2.64
4.83
4.50
3 tháng
(2024-06-24) 		0.13 2.97% 8,974,200 -7,800 -0.0
2.64
4.83
4.50
6 tháng
(2024-03-25) 		-3.21 -41.63% 29,948,600 -244,560 -1.1
2.64
7.71
4.50
12 tháng
(2023-09-26) 		-1.78 -28.34% 34,013,400 -244,560 -1.1
2.64
8.05
4.50
24 tháng
(2022-10-03) 		-10.50 -70% 92,856,500 -244,560 -1.8
2.64
15.30
4.50
36 tháng
(2021-10-06) 		-32 -87.67% 144,773,300 -1,047,560 -45.6
2.64
62
4.50
60 tháng
(2019-10-17) 		-4.95 -52.39% 164,950,870 -1,402,580 -51.5
2.64
62
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2019
9.17
 6,300 9.04 9.17 9.00 0 0 0
15/01/2019
9.04
 7,440 9.00 9.04 8.83 0 300 -0.0
14/01/2019
9.00
 570 8.70 9.04 8.91 0 0 0
11/01/2019
8.70
 6,020 8.95 8.95 8.65 0 1,200 -0.0
10/01/2019
8.95
 670 9.00 9.08 8.65 0 0 0
09/01/2019
9.00
 4,280 9.17 9.17 8.78 0 0 0
08/01/2019
9.17
 5,810 9.30 9.30 8.65 0 0 0
07/01/2019
9.30
 220 9.30 9.30 9.00 0 0 0
04/01/2019
9.30
 450 8.83 9.30 8.83 0 0 0
03/01/2019
8.83
 1,440 9.17 9.25 8.83 0 0 0
02/01/2019
9.17
 2,010 9.34 9.34 8.83 0 0 0
28/12/2018
9.34
 2,220 9.34 9.38 8.78 0 0 0
27/12/2018
9.34
 70 9.34 9.43 9.34 0 0 0
26/12/2018
9.34
 830 9.60 9.60 9.34 0 0 0
25/12/2018
9.60
 1,770 9.77 9.77 9.13 0 0 0
24/12/2018
9.77
 1,810 9.43 9.85 9.43 900 0 0.0
21/12/2018
9.43
 1,910 9.17 9.43 9.25 0 0 0
20/12/2018
9.17
 1,420 9.34 9.34 9.17 1,130 0 0.0
19/12/2018
9.34
 4,270 9.25 9.34 9.08 1,500 0 0.0
18/12/2018
9.25
 2,430 9.30 9.30 9.21 1,500 0 0.0
17/12/2018
9.30
 810 9.43 9.43 9.30 0 0 0
14/12/2018
9.43
 1,380 9.34 9.43 9.25 1,250 0 0.0
13/12/2018
9.34
 2,910 9.51 9.60 9.34 2,000 0 0.0
12/12/2018
9.51
 4,250 9.43 9.51 9.43 2,300 0 0.0
11/12/2018
9.43
 4,870 9.43 9.51 9.34 1,320 0 0.0
10/12/2018
9.43
 3,390 9.43 9.43 9.34 2,000 0 0.0
07/12/2018
9.43
 3,060 9.43 9.43 9.25 0 0 0
06/12/2018
9.43
 23,870 9.25 9.43 8.83 3,600 0 0.0
05/12/2018
9.25
 4,510 9.00 9.25 9.00 2,000 0 0.0
04/12/2018
9.00
 4,580 8.83 9.08 8.87 0 0 0
03/12/2018
8.83
 26,790 9.13 9.51 8.65 6,500 0 0.1
30/11/2018
9.13
 9,330 9.43 9.43 9.13 7,350 0 0.1
29/11/2018
9.43
 11,290 9.60 9.60 9.17 6,100 0 0.1
28/11/2018
9.60
 9,960 9.13 9.64 9.13 1,970 0 0.0
27/11/2018
9.13
 75,160 9.81 9.81 9.13 8,100 0 0.1
26/11/2018
9.81
 46,420 10.54 10.80 9.81 7,900 2,460 0.1
23/11/2018
10.54
 36,230 11.31 11.31 10.54 0 100 -0.0
22/11/2018
11.31
 13,230 12.12 12.12 11.31 0 0 0
21/11/2018
12.12
 15,790 12.17 12.42 11.65 200 0 0.0
20/11/2018
12.17
 17,580 11.91 12.42 11.18 6,700 0 0.1
19/11/2018
11.91
 47,620 12.21 12.21 11.40 0 190 -0.0
16/11/2018
12.21
 29,650 13.11 13.11 12.21 0 0 0
15/11/2018
13.11
 65,400 12.25 13.11 12.85 2,460 0 0.0
14/11/2018
12.25
 116,800 11.48 12.25 12.08 190 1,420 -0.0
13/11/2018
11.48
 29,750 10.75 11.48 11.48 0 0 0
12/11/2018
10.75
 28,200 10.07 10.75 10.07 60 0 0.0
09/11/2018
10.07
 8,990 9.43 10.07 9.21 0 0 0
08/11/2018
9.43
 46,100 8.91 9.51 8.70 2,600 0 0.0
07/11/2018
8.91
 9,070 8.48 8.91 8.48 0 0 0
06/11/2018
8.48
 3,080 8.48 8.61 8.29 890 0 0.0
05/11/2018
8.48
 400 8.65 8.65 8.48 390 0 0.0
02/11/2018
8.65
 220 8.65 8.74 8.53 0 10 -0.0
01/11/2018
8.65
 520 8.65 8.83 8.48 470 0 0.0
31/10/2018
8.65
 5,630 8.91 9.08 8.44 0 0 0
30/10/2018
8.91
 1,370 8.83 8.91 8.83 1,340 1,100 0.0
29/10/2018
8.83
 620 8.57 8.83 8.57 600 0 0.0
26/10/2018
8.57
 2,430 8.74 8.91 8.31 0 0 0
25/10/2018
8.74
 1,600 8.74 8.78 8.74 1,290 0 0.0
24/10/2018
8.74
 10,020 8.74 8.74 8.40 0 0 0
23/10/2018
8.74
 1,230 8.91 8.91 8.40 1,100 0 0.0
22/10/2018
8.91
 620 8.74 8.91 8.40 400 10 0.0
19/10/2018
8.74
 1,550 8.83 8.83 8.57 500 0 0.0
18/10/2018
8.83
 3,060 8.74 8.83 8.57 2,760 0 0.0
17/10/2018
8.74
 3,110 8.61 8.91 8.57 570 0 0.0
16/10/2018
8.61
 1,380 8.57 8.61 8.40 0 0 0
15/10/2018
8.57
 1,160 8.56 8.65 8.48 1,000 0 0.0
12/10/2018
8.56
 3,650 8.41 8.57 8.56 1,700 0 0.0
11/10/2018
8.41
 11,960 8.91 8.91 8.40 11,200 60 0.1
10/10/2018
8.91
 16,500 8.48 8.91 8.44 10,380 0 0.1
09/10/2018
8.48
 1,560 8.40 8.83 8.44 0 0 0
08/10/2018
8.40
 15,970 8.14 8.56 8.05 40 0 0.0
05/10/2018
8.14
 2,490 8.05 8.14 8.05 1,800 0 0.0
04/10/2018
8.05
 9,450 8.14 8.27 8.05 4,140 0 0.0
03/10/2018
8.14
 5,020 8.14 8.14 7.88 5,000 0 0.0
02/10/2018
8.14
 6,210 8.05 8.14 7.80 0 0 0
01/10/2018
8.05
 240 8.10 8.10 7.80 0 0 0
28/09/2018
8.10
 36,940 7.80 8.14 7.71 12,800 0 0.1
27/09/2018
7.80
 24,970 7.71 7.97 7.71 9,300 0 0.1
26/09/2018
7.71
 11,320 7.71 7.71 7.68 0 0 0
25/09/2018
7.71
 14,350 7.88 7.88 7.71 3,100 0 0.0
24/09/2018
7.88
 7,110 7.71 7.88 7.71 2,000 0 0.0
21/09/2018
7.71
 13,000 7.71 7.71 7.71 12,900 0 0.1
20/09/2018
7.71
 22,500 7.71 7.88 7.71 8,000 0 0.1
19/09/2018
7.71
 8,910 7.80 7.80 7.71 8,900 0 0.1
18/09/2018
7.80
 11,610 7.71 8.10 7.64 1,000 0 0.0
17/09/2018
7.71
 1,500 7.71 7.71 7.63 0 0 0
14/09/2018
7.71
 3,320 7.71 8.14 7.63 2,700 0 0.0
13/09/2018
7.71
 4,720 7.71 7.97 7.37 2,000 0 0.0
12/09/2018
7.71
 3,460 7.71 8.05 7.45 3,410 0 0.0
11/09/2018
7.71
 6,080 7.71 8.25 7.71 2,680 0 0.0
10/09/2018
7.71
 5,100 7.71 7.71 7.63 3,100 0 0.0
07/09/2018
7.71
 3,040 7.71 7.71 7.63 100 0 0.0
06/09/2018
7.71
 16,710 7.71 7.71 7.20 12,900 0 0.1
05/09/2018
7.71
 23,320 7.71 7.88 7.71 12,900 0 0.1
04/09/2018
7.71
 19,890 7.80 7.80 7.71 9,000 0 0.1
31/08/2018
7.80
 12,300 7.80 7.88 7.71 5,600 0 0.1
30/08/2018
7.80
 12,810 7.80 7.80 7.71 12,800 0 0.1
29/08/2018
7.80
 15,020 7.80 7.80 7.71 11,700 0 0.1
28/08/2018
7.80
 14,510 7.80 7.87 7.80 2,800 0 0.0
27/08/2018
7.80
 2,780 7.80 7.80 7.80 2,650 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |