CTCP Xây lắp Thương mại 2 (acs)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.40 -23.73% 6,800 0 0
3.60
5.90
4.50
2 tháng
(2026-07-23) 		-2.30 -33.82% 7,200 0 0
3.60
7.20
4.50
3 tháng
(2026-06-23) 		-0.80 -15.09% 10,800 0 0
3.60
7.20
4.50
6 tháng
(2026-03-25) 		0.90 25% 39,500 0 0
2.30
7.20
4.50
12 tháng
(2025-09-26) 		-1.80 -28.57% 97,000 0 0
2.30
7.20
4.50
24 tháng
(2024-10-01) 		-1.60 -26.23% 150,148 0 0
2.30
9.70
4.50
36 tháng
(2023-10-09) 		-1.80 -28.57% 177,164 0 0
2.30
14.50
4.50
60 tháng
(2021-10-18) 		-7.20 -61.54% 600,223 100 0.0
2.30
19
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
20/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
18/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
15/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
14/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
13/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
12/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
11/01/2021
13.40
 0 13.40 13.40 13.40 0 0 0
08/01/2021
13.40
 100 13.40 13.40 13.40 0 0 0
07/01/2021
12
 0 12 12 12 0 0 0
06/01/2021
12
 0 12 12 12 0 0 0
05/01/2021
12
 0 12 12 12 0 0 0
04/01/2021
12
 0 12 12 12 0 0 0
31/12/2020
12
 0 12 12 12 0 0 0
30/12/2020
12
 0 12 12 12 0 0 0
29/12/2020
12
 0 12 12 12 0 0 0
28/12/2020
12
 0 12 12 12 0 0 0
25/12/2020
12
 0 12 12 12 0 0 0
24/12/2020
12
 0 12 12 12 0 0 0
23/12/2020
12
 0 12 12 12 0 0 0
22/12/2020
12
 0 12 12 12 0 0 0
21/12/2020
12
 0 12 12 12 0 0 0
18/12/2020
12
 0 12 12 12 0 0 0
17/12/2020
12
 0 12 12 12 0 0 0
16/12/2020
12
 0 12 12 12 0 0 0
15/12/2020
12
 0 12 12 12 0 0 0
14/12/2020
12
 0 12 12 12 0 0 0
11/12/2020
12
 0 12 12 12 0 0 0
10/12/2020
12
 0 12 12 12 0 0 0
09/12/2020
12
 0 12 12 12 0 0 0
08/12/2020
12
 0 12 12 12 0 0 0
07/12/2020
12
 0 12 12 12 0 0 0
04/12/2020
12
 0 12 12 12 0 0 0
03/12/2020
12
 0 12 12 12 0 0 0
02/12/2020
12
 0 12 12 12 0 0 0
01/12/2020
12
 0 12 12 12 0 0 0
30/11/2020
12
 0 12 12 12 0 0 0
27/11/2020
12
 0 12 12 12 0 0 0
26/11/2020
12
 0 12 12 12 0 0 0
25/11/2020
12
 0 12 12 12 0 0 0
24/11/2020
12
 11,600 12 12 12 0 0 0
23/11/2020
12
 0 12 12 12 0 0 0
20/11/2020
12
 0 12 12 12 0 0 0
19/11/2020
12
 39,300 12 12 12 0 0 0
18/11/2020
13.50
 100 13.50 13.50 13.50 0 0 0
17/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
16/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
12/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
11/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
10/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
09/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
06/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
05/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
04/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
03/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
02/11/2020
15.80
 0 15.80 15.80 15.80 0 0 0
30/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
29/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
28/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
27/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
26/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
23/10/2020
15.80
 0 15.80 15.80 15.80 0 0 0
22/10/2020
15.80
 100 15.80 15.80 15.80 0 0 0
21/10/2020
13.80
 0 13.80 13.80 13.80 0 0 0
20/10/2020
13.80
 100 13.80 13.80 13.80 0 0 0
19/10/2020
12
 0 12 12 12 0 0 0
16/10/2020
12
 0 12 12 12 0 0 0
15/10/2020
12
 0 12 12 12 0 0 0
14/10/2020
12
 600 12 12 12 0 0 0
13/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
12/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/10/2020
9
 1,100 10.70 10.70 9 0 0 0
08/10/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/10/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/10/2020
9.90
 100 9.90 9.90 9.90 0 0 0
05/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
02/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
01/10/2020
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2020
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2020
11.50
 500 11.50 11.50 11.50 0 0 0
28/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
25/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
23/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
22/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
21/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
18/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
16/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
15/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
14/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/09/2020
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc