CTCP Thuốc thú y Trung ương I (vny)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-07) 		-0.20 -3.08% 14,600 0 0
5.90
7.10
6.30
2 tháng
(2025-06-09) 		-0.60 -8.70% 27,100 0 0
5.90
7.30
6.30
3 tháng
(2025-05-08) 		0.30 5% 43,900 0 0
5.80
7.40
6.30
6 tháng
(2025-02-07) 		0.30 5% 566,100 0 0
4.90
7.70
6.30
12 tháng
(2024-08-12) 		0.20 3.28% 601,216 0 0
4.90
7.70
6.30
24 tháng
(2023-08-17) 		1 18.87% 768,917 0 0
4
8.40
6.30
36 tháng
(2022-08-22) 		1.50 31.25% 1,126,777 0 0
3.60
8.40
6.30
60 tháng
(2020-09-01) 		0.30 5% 1,890,205 0 0
3.60
10.60
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
15/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
14/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
13/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
10/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
09/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
08/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
07/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
06/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/04/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
25/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
24/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2020
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2020
4.80
 165,000 5.60 5.60 4.80 0 0 0
19/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
13/03/2020
5.60
 260,000 6.50 6.50 5.60 0 0 0
12/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/03/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
27/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
26/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
19/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
11/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
04/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/02/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
20/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
09/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
03/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/01/2020
6.50
 0 6.50 6.50 6.50 0 0 0
31/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
30/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
27/12/2019
6.50
 100 5.10 6.50 6.50 0 0 0
26/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
25/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
24/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
23/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
20/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
19/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
18/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
17/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
16/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
13/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
12/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
11/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
10/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
09/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
06/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
05/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
04/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
03/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
02/12/2019
5.10
 0 5.10 5.10 5.10 0 0 0
29/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
28/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
27/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
26/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
25/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
22/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
21/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0
20/11/2019
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |