Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-24) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
6 tháng
(2024-03-25) |
0 | 0% | 600 | 0 | 0 |
25
25
25
|
12 tháng
(2023-09-26) |
13.90 | 125.23% | 2,083 | 0 | 0 |
11.10
25
25
|
24 tháng
(2022-10-03) |
3.86 | 18.24% | 152,790 | 0 | 0 |
11.10
25
25
|
36 tháng
(2021-10-06) |
3.47 | 16.11% | 177,882 | 0 | 0 |
11.10
25
25
|
60 tháng
(2019-10-17) |
16.77 | 203.89% | 487,025 | -17,500 | -0.3 |
5.14
25
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
10/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
09/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
08/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
05/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
04/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
03/07/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
02/07/2019 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 100 | -0.0 |
01/07/2019 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 100 | -0.0 |
28/06/2019 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
27/06/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
26/06/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
25/06/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
24/06/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
21/06/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
20/06/2019 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 100 | -0.0 |
19/06/2019 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
18/06/2019 |
7.16
|
100 | 7.16 | 7.16 | 7.16 | 0 | 100 | -0.0 |
17/06/2019 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
14/06/2019 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
13/06/2019 |
8.21
|
200 | 6.60 | 8.21 | 6.60 | 0 | 100 | -0.0 |
12/06/2019 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/06/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
10/06/2019 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 100 | -0.0 |
07/06/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
06/06/2019 |
8.65
|
200 | 7.03 | 8.65 | 7.03 | 0 | 100 | -0.0 |
05/06/2019 |
8.40
|
200 | 7.78 | 8.40 | 7.78 | 0 | 0 | 0 |
04/06/2019 |
7.41
|
300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
03/06/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
31/05/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
30/05/2019 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
29/05/2019 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
28/05/2019 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
27/05/2019 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/05/2019 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/05/2019 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
22/05/2019 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
21/05/2019 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
20/05/2019 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 100 | -0.0 |
17/05/2019 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 100 | -0.0 |
16/05/2019 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
15/05/2019 |
6.47
|
100 | 6.47 | 6.47 | 6.47 | 0 | 100 | -0.0 |
14/05/2019 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 100 | -0.0 |
13/05/2019 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
10/05/2019 |
6.16
|
100 | 6.16 | 6.16 | 6.16 | 0 | 100 | -0.0 |
09/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
08/05/2019 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
07/05/2019 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
06/05/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
03/05/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
02/05/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
26/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
25/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
24/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
23/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
22/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
19/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
18/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
17/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
16/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
12/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
11/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
10/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
09/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
08/04/2019 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
05/04/2019 |
7.41
|
200 | 6.35 | 7.41 | 6.35 | 0 | 100 | -0.0 |
04/04/2019 |
7.47
|
700 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
03/04/2019 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
02/04/2019 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 0 | 100 | -0.0 |
01/04/2019 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
29/03/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
28/03/2019 |
6.72
|
34 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
27/03/2019 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 100 | -0.0 |
26/03/2019 |
7.34
|
400 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
25/03/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
22/03/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
21/03/2019 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 100 | -0.0 |
20/03/2019 |
7.28
|
234 | 6.29 | 7.28 | 6.29 | 0 | 100 | -0.0 |
19/03/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
18/03/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
15/03/2019 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 100 | -0.0 |
14/03/2019 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/03/2019 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
12/03/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
11/03/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
08/03/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
07/03/2019 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
06/03/2019 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 100 | -0.0 |
05/03/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/03/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/03/2019 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 100 | -0.0 |
28/02/2019 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
27/02/2019 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 100 | -0.0 |
26/02/2019 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
22/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
21/02/2019 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 100 | -0.0 |
20/02/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
19/02/2019 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
18/02/2019 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |