CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
5.64
 14,000 5.66 5.97 5.60 0 0 0
26/07/2021
6
 1,700 5.71 6.06 5.71 0 0 0
23/07/2021
6.07
 7,800 5.81 6.11 5.75 0 0 0
22/07/2021
6.15
 10,700 5.90 6.17 5.75 0 0 0
21/07/2021
6.18
 11,100 6.19 6.20 5.82 0 0 0
20/07/2021
6.19
 12,700 5.96 6.20 5.84 0 0 0
19/07/2021
5.96
 12,800 6.45 6.45 5.96 0 0 0
16/07/2021
6.40
 20,500 6.20 6.40 5.91 0 0 0
15/07/2021
6.19
 57,600 5.81 6.19 5.80 0 0 0
14/07/2021
6.23
 1,700 6.24 6.24 6 0 0 0
13/07/2021
6.15
 4,000 6 6.15 5.99 0 0 0
12/07/2021
5.85
 36,300 6.27 6.27 5.85 0 0 0
09/07/2021
6.28
 23,900 6 6.30 6 0 0 0
08/07/2021
6.18
 18,100 6.20 6.20 6 0 0 0
07/07/2021
6.20
 78,900 6.38 6.38 6 0 0 0
06/07/2021
6.38
 27,800 6.39 6.40 6 0 0 0
05/07/2021
6.40
 16,900 6.05 6.50 6.01 0 0 0
02/07/2021
6.38
 9,000 6.32 6.51 6.30 0 0 0
01/07/2021
6.32
 176,400 6 6.32 5.90 0 0 0
30/06/2021
5.91
 17,300 6.35 6.35 5.91 0 0 0
29/06/2021
6.35
 21,900 6.33 6.35 6.10 0 0 0
28/06/2021
6.33
 9,800 6.29 6.35 6.19 0 0 0
25/06/2021
6.29
 10,300 6.30 6.30 6.16 0 0 0
24/06/2021
6.30
 4,200 6.33 6.33 6.15 0 0 0
23/06/2021
6.34
 13,300 6.30 6.35 6.15 0 0 0
22/06/2021
6.37
 26,100 6.39 6.40 6.20 0 0 0
21/06/2021
6.40
 15,300 6.40 6.40 6.20 0 0 0
18/06/2021
6.40
 51,500 6.59 6.59 6.30 0 0 0
17/06/2021
6.58
 27,200 6.38 6.58 6.15 0 0 0
16/06/2021
6.38
 8,600 6.42 6.42 6.22 0 0 0
15/06/2021
6.50
 7,400 6.89 6.89 6.03 0 0 0
14/06/2021
6.45
 31,200 6.05 6.47 6.05 0 0 0
11/06/2021
6.05
 53,600 6.44 6.45 6.05 0 0 0
10/06/2021
6.45
 6,700 6.42 6.45 6.20 0 0 0
09/06/2021
6.39
 2,600 6.39 6.39 6.20 0 0 0
08/06/2021
6.44
 32,700 6.35 6.47 6 0 0 0
07/06/2021
6.35
 41,100 6.59 6.60 6.13 0 0 0
04/06/2021
6.59
 11,500 6.75 6.75 6.20 0 0 0
03/06/2021
6.59
 72,400 6.16 6.59 6.16 0 0 0
02/06/2021
6.16
 10,900 6 6.19 6 0 0 0
01/06/2021
6
 15,700 6.01 6.18 6 0 0 0
31/05/2021
6.19
 14,000 6.20 6.20 5.98 0 0 0
28/05/2021
6.20
 22,300 6.29 6.29 6 0 0 0
27/05/2021
5.90
 20,400 6 6.24 5.90 0 0 0
26/05/2021
6.24
 43,400 6.03 6.24 6 0 0 0
25/05/2021
6.25
 22,100 6.20 6.30 5.94 0 0 0
24/05/2021
6.28
 2,000 6 6.30 6 0 0 0
21/05/2021
6.14
 9,500 6 6.14 5.82 0 0 0
20/05/2021
6.15
 16,700 6.28 6.28 5.80 0 0 0
19/05/2021
6.23
 15,200 6.28 6.28 6.05 0 0 0
18/05/2021
6.29
 5,600 6.10 6.35 6.10 0 0 0
17/05/2021
6.29
 20,500 6.30 6.30 6.05 0 0 0
14/05/2021
6.30
 18,500 6.34 6.39 6 0 0 0
13/05/2021
6.34
 23,200 6.34 6.34 6.17 0 0 0
12/05/2021
6.34
 13,100 6.34 6.34 6.11 0 0 0
11/05/2021
6.34
 22,700 6.40 6.40 6 0 0 0
10/05/2021
6.40
 2,300 6.40 6.40 6.15 0 0 0
07/05/2021
6.43
 47,600 6.50 6.50 6.25 0 0 0
06/05/2021
6.39
 41,600 6.59 6.59 6.20 0 0 0
05/05/2021
6.40
 35,700 6.60 6.65 6.25 0 0 0
04/05/2021
6.60
 25,100 6.68 6.68 6.22 0 0 0
29/04/2021
6.68
 16,700 6.78 6.90 6.45 0 0 0
28/04/2021
6.79
 88,500 6.89 6.89 6.41 0 0 0
27/04/2021
6.89
 24,200 6.93 6.93 6.45 0 0 0
26/04/2021
6.93
 39,700 7 7.28 6.52 0 0 0
23/04/2021
7
 45,900 6.91 7.16 6.87 0 0 0
22/04/2021
7.18
 19,700 7.09 7.25 6.90 0 0 0
20/04/2021
7.28
 34,700 7.17 7.38 7.11 0 0 0
19/04/2021
7.30
 49,000 7.19 7.34 6.83 0 0 0
16/04/2021
7.30
 67,000 7.31 7.60 7.10 0 0 0
15/04/2021
7.60
 163,600 7.78 7.78 7.50 0 0 0
14/04/2021
7.78
 76,800 7.45 7.78 7.45 0 0 0
13/04/2021
7.45
 171,500 7.88 7.90 7.45 0 0 0
12/04/2021
7.59
 144,800 7.30 7.59 7.20 0 0 0
09/04/2021
7.10
 13,400 7.10 7.19 7.01 0 0 0
08/04/2021
7.19
 34,800 7.20 7.22 7.18 0 0 0
07/04/2021
7.20
 35,300 7.25 7.25 7.18 0 0 0
06/04/2021
7.19
 65,200 6.98 7.19 6.96 0 0 0
05/04/2021
6.98
 26,700 7 7 6.91 0 0 0
02/04/2021
7
 20,300 7.08 7.08 6.88 0 0 0
01/04/2021
7.05
 7,700 7.10 7.10 6.90 0 0 0
31/03/2021
7.09
 42,000 6.71 7.09 6.70 0 0 0
30/03/2021
6.71
 126,200 7.19 7.19 6.69 0 0 0
29/03/2021
7
 68,500 7.19 7.19 6.80 0 0 0
26/03/2021
6.94
 22,600 7.25 7.25 6.86 0 0 0
25/03/2021
6.99
 28,500 6.94 6.99 6.80 0 0 0
24/03/2021
6.95
 64,300 7 7.10 6.95 0 0 0
23/03/2021
7
 73,300 7.18 7.18 6.95 0 0 0
22/03/2021
7.17
 92,600 7.19 7.20 6.95 0 0 0
19/03/2021
7.19
 13,700 7.30 7.30 7.06 0 0 0
18/03/2021
7.29
 41,700 7.20 7.35 7.02 0 0 0
17/03/2021
7.19
 150,300 7.25 7.25 6.91 0 0 0
16/03/2021
7.25
 69,200 7.35 7.35 7.10 0 0 0
15/03/2021
7.35
 35,200 7.40 7.40 7.10 0 0 0
12/03/2021
7.20
 45,700 7.50 7.50 7.20 0 0 0
11/03/2021
7.40
 111,600 7.30 7.50 7.21 0 0 0
10/03/2021
7.30
 25,000 7.50 7.50 7.20 0 0 0
09/03/2021
7.60
 76,100 7.80 7.80 7.26 0 0 0
08/03/2021
7.80
 161,700 7.50 8.01 7.25 0 0 0
05/03/2021
7.49
 189,000 7.49 7.49 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc