CTCP May Thanh Trì (ttg)

20.40
2.50
(13.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.80 -12.02% 254,100 0 0
20.40
25.90
20.40
2 tháng
(2026-08-05) 		7.90 62.70% 938,700 0 0
12.50
25.90
20.40
3 tháng
(2026-07-06) 		7.80 61.42% 988,800 0 0
12
25.90
20.40
6 tháng
(2026-04-07) 		6.50 46.43% 1,959,100 0 0
10.70
25.90
20.40
12 tháng
(2025-10-09) 		9.40 84.68% 3,775,000 0 0
8.80
25.90
20.40
24 tháng
(2024-10-14) 		3.10 17.82% 4,848,857 0 0
8.80
26.90
20.40
36 tháng
(2023-10-20) 		13 173.33% 6,260,833 0 0
4.10
26.90
20.40
60 tháng
(2021-11-01) 		15 272.73% 10,933,839 0 0
3.60
26.90
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
3.90
 500 3.90 3.90 3.90 0 0 0
12/08/2021
3.90
 2,000 3.90 3.90 3.90 0 0 0
11/08/2021
3.90
 300 3.90 3.90 3.90 0 0 0
10/08/2021
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2021
4.40
 2,117 4.40 4.40 4.40 0 0 0
06/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2021
4.30
 701 4.30 4.30 4.30 0 0 0
04/08/2021
4.10
 1,000 4.10 4.50 4 0 0 0
03/08/2021
4.20
 350 3.90 4.20 3.90 0 0 0
02/08/2021
4
 100 4 4 4 0 0 0
30/07/2021
3.90
 600 3.90 3.90 3.90 0 0 0
29/07/2021
3.90
 2,000 3.90 3.90 3.90 0 0 0
28/07/2021
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2021
4.90
 1,400 5 5 3.80 0 0 0
26/07/2021
4.40
 400 4.40 4.40 4.40 0 0 0
23/07/2021
3.90
 800 3.90 3.90 3.90 0 0 0
22/07/2021
3.90
 700 3.90 3.90 3.90 0 0 0
21/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2021
3.90
 1,000 3.80 3.90 3.80 0 0 0
16/07/2021
4.60
 2,358 4 4.70 4 0 0 0
15/07/2021
4.20
 100 4.20 4.20 4.20 0 0 0
14/07/2021
3.60
 500 4.20 4.20 3.60 0 0 0
13/07/2021
3.70
 1,000 3.60 4.40 3.60 0 0 0
12/07/2021
4
 6,100 4.20 4.20 4 0 0 0
09/07/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/07/2021
4.70
 7,300 4.70 4.70 4.70 0 0 0
07/07/2021
4.10
 300 4.10 4.10 4.10 0 0 0
06/07/2021
4.80
 1,900 4.70 4.80 4.70 0 0 0
05/07/2021
4.80
 2,700 4.70 4.80 4.70 0 0 0
02/07/2021
5.50
 100 5.50 5.50 5.50 0 0 0
01/07/2021
5.70
 0 5.70 5.70 5.70 0 0 0
30/06/2021
5.70
 7,900 5.70 5.70 5.70 0 0 0
29/06/2021
5
 3,800 5 5 5 0 0 0
28/06/2021
4.40
 610 4.40 4.40 4.40 0 0 0
25/06/2021
4.90
 1,700 6.30 6.30 4.90 0 0 0
24/06/2021
5.30
 700 5.90 5.90 5.20 0 0 0
23/06/2021
6
 110 6 6 6 0 0 0
22/06/2021
5.70
 2,600 5 5.70 5 0 0 0
21/06/2021
5
 900 4.80 5.40 4.10 0 0 0
18/06/2021
4.80
 1,100 4.80 4.80 4.70 0 0 0
17/06/2021
4.20
 5,000 4.20 4.20 4.20 0 0 0
16/06/2021
4.80
 5,400 6.20 6.20 4.80 0 0 0
15/06/2021
5.60
 3,800 5.40 5.60 5.40 0 0 0
14/06/2021
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2021
5.40
 6,300 6.50 6.50 5.40 0 0 0
10/06/2021
6.50
 7,300 6.70 6.70 5.30 0 0 0
09/06/2021
5.90
 100 5.90 5.90 5.90 0 0 0
08/06/2021
4.70
 300 6.10 6.10 4.70 0 0 0
07/06/2021
6
 400 4.90 6 4.90 0 0 0
04/06/2021
5.60
 3,400 5.60 5.60 5.60 0 0 0
03/06/2021
4.90
 100 4.90 4.90 4.90 0 0 0
02/06/2021
4.30
 100 4.30 4.30 4.30 0 0 0
01/06/2021
3.80
 200 3.80 3.80 3.80 0 0 0
31/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2021
4.30
 200 4.30 4.30 4.30 0 0 0
25/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
21/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2021
4.90
 200 4.90 4.90 4.90 0 0 0
19/05/2021
5.70
 400 5.70 5.70 5.70 0 0 0
18/05/2021
5.20
 300 4.50 5.20 4.50 0 0 0
17/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
14/05/2021
5.20
 110 5.20 5.20 5.20 0 0 0
13/05/2021
5.20
 1,700 5.20 5.20 5.20 0 0 0
12/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2021
4.60
 100 4.60 4.60 4.60 0 0 0
06/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2021
5.20
 1,100 5.20 5.20 5.20 0 0 0
29/04/2021
5.80
 0 5.80 5.80 5.80 0 0 0
28/04/2021
5.80
 200 5.70 5.80 5.70 0 0 0
27/04/2021
6.50
 1,600 6.40 6.50 6.40 0 0 0
26/04/2021
5.90
 200 6.80 6.80 5.90 0 0 0
23/04/2021
7
 1,500 6.30 7 6.30 0 0 0
22/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2021
7.40
 100 7.40 7.40 7.40 0 0 0
19/04/2021
7.10
 14,800 5.30 7.10 5.30 0 0 0
16/04/2021
6.20
 1,066 6.30 6.30 6.20 0 0 0
15/04/2021
6.30
 1,100 7.40 7.40 6.10 0 0 0
14/04/2021
7.40
 2,300 6.30 7.40 6.30 0 0 0
13/04/2021
7.20
 2,000 7.30 7.50 7.20 0 0 0
12/04/2021
6.90
 1,600 6.50 6.90 6.40 0 0 0
09/04/2021
6.50
 200 6.30 6.50 5.50 0 0 0
08/04/2021
6.30
 2,700 6.20 6.30 6.20 0 0 0
07/04/2021
5.50
 51,300 5.50 5.50 5.50 0 0 0
06/04/2021
4.90
 266 4.70 4.90 4.70 0 0 0
05/04/2021
5.50
 2,000 5.50 5.50 5.50 0 0 0
02/04/2021
5.50
 300 5.50 5.50 5.50 0 0 0
01/04/2021
5.50
 2,000 5.50 5.70 5.50 0 0 0
31/03/2021
5.30
 300 5.30 5.30 5.30 0 0 0
30/03/2021
5.20
 2,300 5.60 5.60 5.20 0 0 0
29/03/2021
5.40
 500 5 5.40 5 0 0 0
26/03/2021
5.40
 0 5.40 5.40 5.40 0 0 0
25/03/2021
5.30
 1,000 5.60 5.60 5.30 0 0 0
24/03/2021
5.70
 4,300 5.60 5.70 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc