CTCP May Thanh Trì (ttg)

20.50
-0.60
(-2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.10 5.29% 417,300 0 0
11.40
25
20.50
2 tháng
(2026-07-20) 		9.90 82.50% 823,000 0 0
11.40
25
20.50
3 tháng
(2026-06-22) 		8.50 63.43% 985,100 0 0
11.10
25
20.50
6 tháng
(2026-03-23) 		7.90 56.43% 2,138,400 0 0
10.40
25
20.50
12 tháng
(2025-09-23) 		10.90 99.09% 3,745,700 0 0
8.80
25
20.50
24 tháng
(2024-09-30) 		8.20 59.85% 4,932,557 0 0
8.80
26.90
20.50
36 tháng
(2023-10-04) 		12.50 132.98% 6,591,757 0 0
4.10
26.90
20.50
60 tháng
(2021-10-14) 		16.40 298.18% 11,285,912 0 0
3.60
26.90
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
5.70
 2,240 5 5.70 5.20 0 0 0
07/09/2021
5
 3,800 6.20 6.20 5 0 0 0
06/09/2021
6.20
 10,300 5.60 6.20 5.50 0 0 0
01/09/2021
5.60
 25,300 4.90 5.60 5.50 0 0 0
31/08/2021
4.90
 12,340 4.40 4.90 4.90 0 0 0
30/08/2021
4.40
 4,300 3.90 4.40 4 0 0 0
27/08/2021
3.90
 1,800 3.90 4 3.90 0 0 0
26/08/2021
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2021
3.90
 7,400 4.40 4.40 3.90 0 0 0
24/08/2021
4.40
 100 4.10 4.40 4.40 0 0 0
23/08/2021
4.10
 600 4.10 4.10 4.10 0 0 0
20/08/2021
4.10
 1,900 4.60 4.60 4.10 0 0 0
19/08/2021
4.60
 700 4.80 4.80 4.60 0 0 0
18/08/2021
4.80
 500 4.50 4.80 4.50 0 0 0
17/08/2021
4.50
 15,800 4.30 4.60 4 0 0 0
16/08/2021
4.30
 6,700 3.90 4.30 3.90 0 0 0
13/08/2021
3.90
 500 3.90 3.90 3.90 0 0 0
12/08/2021
3.90
 2,000 3.90 3.90 3.90 0 0 0
11/08/2021
3.90
 300 4.40 4.40 3.90 0 0 0
10/08/2021
4.40
 0 4.40 4.40 4.40 0 0 0
09/08/2021
4.40
 2,117 4.30 4.40 4.40 0 0 0
06/08/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2021
4.30
 700 4.10 4.30 4.30 0 0 0
04/08/2021
4.10
 1,000 4.20 4.50 4 0 0 0
03/08/2021
4.20
 300 4 4.20 3.90 0 0 0
02/08/2021
4
 100 3.90 4 4 0 0 0
30/07/2021
3.90
 600 3.90 3.90 3.90 0 0 0
29/07/2021
3.90
 2,000 4.50 4.50 3.90 0 0 0
28/07/2021
4.50
 0 4.90 4.50 4.90 0 0 0
27/07/2021
4.90
 1,400 4.40 5 3.80 0 0 0
26/07/2021
4.40
 400 3.90 4.40 4.40 0 0 0
23/07/2021
3.90
 800 3.90 3.90 3.90 0 0 0
22/07/2021
3.90
 700 3.90 3.90 3.90 0 0 0
21/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2021
3.90
 1,000 4.60 4.60 3.80 0 0 0
16/07/2021
4.60
 2,300 4.20 4.70 4 0 0 0
15/07/2021
4.20
 100 3.60 4.20 4.20 0 0 0
14/07/2021
3.60
 500 3.70 4.20 3.60 0 0 0
13/07/2021
3.70
 1,000 4 4.40 3.60 0 0 0
12/07/2021
4
 6,100 4.70 4.70 4 0 0 0
09/07/2021
4.70
 0 4.70 4.70 4.70 0 0 0
08/07/2021
4.70
 7,300 4.10 4.70 4.70 0 0 0
07/07/2021
4.10
 300 4.80 4.80 4.10 0 0 0
06/07/2021
4.80
 1,900 4.80 4.80 4.70 0 0 0
05/07/2021
4.80
 2,700 5.50 5.50 4.70 0 0 0
02/07/2021
5.50
 100 5.70 5.70 5.50 0 0 0
01/07/2021
5.70
 0 5.70 5.70 5.70 0 0 0
30/06/2021
5.70
 7,900 5 5.70 5.70 0 0 0
29/06/2021
5
 3,800 4.40 5 5 0 0 0
28/06/2021
4.40
 610 4.90 4.90 4.40 0 0 0
25/06/2021
4.90
 1,700 5.30 6.30 4.90 0 0 0
24/06/2021
5.30
 700 6 6 5.20 0 0 0
23/06/2021
6
 110 5.70 6 6 0 0 0
22/06/2021
5.70
 2,600 5 5.70 5 0 0 0
21/06/2021
5
 900 4.80 5.40 4.10 0 0 0
18/06/2021
4.80
 1,100 4.20 4.80 4.70 0 0 0
17/06/2021
4.20
 5,000 4.80 4.80 4.20 0 0 0
16/06/2021
4.80
 5,400 5.60 6.20 4.80 0 0 0
15/06/2021
5.60
 3,800 6.30 6.30 5.40 0 0 0
14/06/2021
6.30
 0 5.40 6.30 6.30 0 0 0
11/06/2021
5.40
 6,300 6.50 6.50 5.40 0 0 0
10/06/2021
6.50
 7,300 5.90 6.70 5.30 0 0 0
09/06/2021
5.90
 100 4.70 5.90 5.90 0 0 0
08/06/2021
4.70
 300 6 6.10 4.70 0 0 0
07/06/2021
6
 400 5.60 6 4.90 0 0 0
04/06/2021
5.60
 3,400 4.90 5.60 5.60 0 0 0
03/06/2021
4.90
 100 4.30 4.90 4.90 0 0 0
02/06/2021
4.30
 100 3.80 4.30 4.30 0 0 0
01/06/2021
3.80
 200 4.30 4.30 3.80 0 0 0
31/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
26/05/2021
4.30
 200 4.90 4.90 4.30 0 0 0
25/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
24/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
21/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/05/2021
4.90
 200 5.70 5.70 4.90 0 0 0
19/05/2021
5.70
 400 5.20 5.70 5.70 0 0 0
18/05/2021
5.20
 300 5.20 5.20 4.50 0 0 0
17/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
14/05/2021
5.20
 110 5.20 5.20 5.20 0 0 0
13/05/2021
5.20
 1,700 4.60 5.20 5.20 0 0 0
12/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
10/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2021
4.60
 100 5.20 5.20 4.60 0 0 0
06/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2021
5.20
 1,100 5.80 5.80 5.20 0 0 0
29/04/2021
5.80
 0 5.80 5.80 5.80 0 0 0
28/04/2021
5.80
 200 6.50 6.50 5.70 0 0 0
27/04/2021
6.50
 1,600 5.90 6.50 6.40 0 0 0
26/04/2021
5.90
 200 7 7 5.90 0 0 0
23/04/2021
7
 1,500 7.40 7.40 6.30 0 0 0
22/04/2021
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2021
7.40
 100 7.10 7.40 7.40 0 0 0
19/04/2021
7.10
 14,800 6.20 7.10 5.30 0 0 0
16/04/2021
6.20
 1,066 6.30 6.30 6.20 0 0 0
15/04/2021
6.30
 1,100 7.40 7.40 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc