Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
13.60
 407,600 13.91 13.96 13.60 0 7,900 -0.3
07/09/2021
13.91
 649,900 14.44 14.44 13.63 1,700 10,100 -0.3
06/09/2021
14.44
 541,800 14.45 14.64 14.30 11,800 0 0.5
01/09/2021
14.45
 710,700 14.37 14.61 14.12 5,900 2,000 0.2
31/08/2021
14.37
 835,700 14.37 14.64 14.07 300 39,300 -1.6
30/08/2021
14.37
 974,300 14.30 14.68 14.37 22,500 0 0.9
27/08/2021
14.30
 1,097,400 13.72 14.35 13.48 49,000 100 2.0
26/08/2021
13.72
 847,300 13.48 13.91 13.60 68,400 2,000 2.6
25/08/2021
13.48
 835,000 13.25 13.60 13.23 72,800 300 2.8
24/08/2021
13.25
 757,000 13.25 13.74 12.97 160,400 1,200 6.0
23/08/2021
13.25
 785,500 13.91 13.91 13.01 93,400 1,200 3.6
20/08/2021
13.91
 1,514,200 14.96 14.96 13.91 58,200 14,400 1.8
19/08/2021
14.96
 1,341,200 15.10 15.10 14.40 155,000 20,600 5.6
18/08/2021
15.10
 916,300 14.82 15.52 14.85 104,100 18,000 3.7
17/08/2021
14.82
 1,572,900 13.95 14.82 13.77 115,700 0 4.7
16/08/2021
13.95
 1,407,400 13.11 13.95 13.04 188,400 0 7.3
13/08/2021
13.11
 1,403,300 13.42 13.48 12.76 74,000 0 2.6
12/08/2021
13.42
 1,428,800 13.01 13.60 12.83 149,000 0 5.7
11/08/2021
13.01
 1,870,600 12.17 13.01 12.13 158,700 0 5.7
10/08/2021
12.17
 1,254,000 11.70 12.24 11.75 0 0 0
09/08/2021
11.70
 1,464,600 10.95 11.70 10.95 0 0 0
06/08/2021
10.95
 1,383,700 10.39 10.98 10.36 0 0 0
05/08/2021
10.39
 725,100 10.39 10.43 10.15 0 0 0
04/08/2021
10.39
 690,400 10.01 10.39 10.01 0 0 0
03/08/2021
10.01
 418,600 10.29 10.39 9.94 0 0 0
02/08/2021
10.29
 521,000 10.15 10.46 10.16 0 0 0
30/07/2021
10.15
 745,600 9.92 10.16 9.94 0 0 0
29/07/2021
9.92
 524,300 9.76 9.95 9.69 0 0 0
28/07/2021
9.76
 473,300 9.64 9.82 9.41 0 0 0
27/07/2021
9.64
 403,800 9.50 9.69 9.54 0 0 0
26/07/2021
9.50
 481,400 9.31 9.62 9.03 0 0 0
23/07/2021
9.31
 361,200 9.62 9.73 9.27 0 0 0
22/07/2021
9.62
 627,100 9.20 9.73 9.17 0 0 0
21/07/2021
9.20
 395,500 8.72 9.22 8.75 0 0 0
20/07/2021
8.72
 315,200 8.58 9.07 8.72 0 0 0
19/07/2021
8.58
 560,500 9.12 9.22 8.58 0 0 0
16/07/2021
9.12
 129,800 9.24 9.24 9.12 0 0 0
15/07/2021
9.24
 53,900 9.14 9.24 9.12 0 0 0
14/07/2021
9.14
 288,600 9.19 9.34 8.96 0 0 0
13/07/2021
9.19
 321,900 9.07 9.36 9.03 0 0 0
12/07/2021
9.07
 96,100 9.41 9.64 8.89 0 0 0
09/07/2021
9.41
 131,800 9.80 9.92 9.41 0 0 0
08/07/2021
9.80
 69,400 9.80 9.83 9.66 0 0 0
07/07/2021
9.80
 539,900 9.94 9.94 9.66 0 0 0
06/07/2021
9.94
 514,100 10.15 10.20 9.94 0 0 0
05/07/2021
10.15
 642,300 10.22 10.43 10.04 0 0 0
02/07/2021
10.22
 470,800 10.18 10.22 10.01 0 0 0
01/07/2021
10.18
 520,400 10.30 10.32 10.15 0 0 0
30/06/2021
10.30
 579,700 10.20 10.46 10.13 0 0 0
29/06/2021
10.20
 414,500 10.29 10.29 9.94 0 0 0
28/06/2021
10.29
 539,300 9.88 10.39 9.88 0 0 0
25/06/2021
9.88
 292,800 9.73 9.94 9.66 0 0 0
24/06/2021
9.73
 36,000 9.73 9.76 9.62 0 0 0
23/06/2021
9.73
 115,700 9.75 9.80 9.66 0 0 0
22/06/2021
9.75
 146,300 9.80 9.80 9.66 0 0 0
21/06/2021
9.80
 143,200 9.82 10.01 9.76 0 0 0
18/06/2021
9.82
 211,800 9.82 9.90 9.76 0 0 0
17/06/2021
9.82
 182,000 9.83 9.83 9.73 0 0 0
16/06/2021
9.83
 153,100 9.90 9.94 9.82 0 0 0
15/06/2021
9.90
 145,200 9.94 10.09 9.90 0 0 0
14/06/2021
9.94
 255,300 9.97 10.04 9.90 0 0 0
11/06/2021
9.97
 362,200 10.01 10.09 9.78 0 0 0
10/06/2021
10.01
 206,900 10.11 10.11 9.80 0 0 0
09/06/2021
10.11
 182,800 9.69 10.11 9.59 0 0 0
08/06/2021
9.69
 230,100 9.85 9.95 9.69 0 0 0
07/06/2021
9.85
 244,000 9.95 10.11 9.69 0 0 0
04/06/2021
9.95
 344,400 9.94 10.11 9.76 0 0 0
03/06/2021
9.94
 223,400 9.94 10.46 9.76 0 0 0
02/06/2021
9.94
 292,700 10.06 10.06 9.76 0 0 0
01/06/2021
10.06
 220,800 10.22 10.25 9.97 0 0 0
31/05/2021
10.22
 492,900 10.18 10.60 10.22 0 0 0
28/05/2021
10.18
 553,800 9.80 10.22 9.80 0 0 0
27/05/2021
9.80
 276,700 9.90 10.13 9.76 0 0 0
26/05/2021
9.90
 330,000 10.04 10.43 9.87 0 0 0
25/05/2021
10.04
 238,600 9.40 10.04 9.41 0 0 0
24/05/2021
9.40
 149,500 9.01 9.52 9.01 0 0 0
21/05/2021
9.01
 85,300 9.03 9.03 8.89 0 0 0
20/05/2021
9.03
 87,500 9.19 9.19 9.00 0 0 0
19/05/2021
9.19
 39,800 9.19 9.20 9.10 0 0 0
18/05/2021
9.19
 43,700 9.27 9.27 9.17 0 0 0
17/05/2021
9.27
 38,700 9.27 9.55 9.20 0 0 0
14/05/2021
9.27
 73,600 9.36 9.55 9.27 0 0 0
13/05/2021
9.36
 116,900 9.31 9.62 9.24 0 0 0
12/05/2021
9.31
 149,400 9.22 9.38 9.20 0 0 0
11/05/2021
9.22
 116,900 9.17 9.31 9.14 0 0 0
10/05/2021
9.17
 110,800 9.14 9.22 9.10 0 0 0
07/05/2021
9.14
 158,100 9.17 9.24 9.07 0 0 0
06/05/2021
9.17
 173,100 9.19 9.24 9.01 0 0 0
05/05/2021
9.19
 190,500 9.22 9.33 9.17 0 0 0
04/05/2021
9.22
 176,900 9.33 9.33 8.82 0 0 0
29/04/2021
9.33
 96,700 9.24 9.36 9.24 0 0 0
28/04/2021
9.24
 88,100 9.41 9.41 9.20 0 0 0
27/04/2021
9.41
 92,700 9.48 9.48 9.24 0 0 0
26/04/2021
9.48
 110,300 9.69 9.73 9.41 0 0 0
23/04/2021
9.69
 80,200 9.62 9.87 9.62 0 0 0
22/04/2021
9.62
 128,000 9.94 9.94 9.26 0 0 0
20/04/2021
9.94
 90,100 9.90 9.97 9.82 0 0 0
19/04/2021
9.90
 104,600 10.08 10.08 9.83 0 0 0
16/04/2021
10.08
 193,600 10.08 10.09 9.94 0 0 0
15/04/2021
10.08
 164,800 10.18 10.18 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |