Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.90 | -5.17% | 9,700 | 0 | 0 |
16.50
17.80
16.50
|
2 tháng
(2024-09-16) |
-0.60 | -3.51% | 28,300 | 0 | 0 |
15.50
17.80
16.50
|
3 tháng
(2024-08-15) |
-0.70 | -4.07% | 48,700 | 0 | 0 |
15.50
18.20
16.50
|
6 tháng
(2024-05-17) |
-1.80 | -9.84% | 140,500 | 0 | 0 |
15.50
18.30
16.50
|
12 tháng
(2023-11-20) |
-2.05 | -11.07% | 930,800 | -222,800 | -4.6 |
15.50
19.67
16.50
|
24 tháng
(2022-11-24) |
-0.97 | -5.56% | 976,881 | -222,800 | -4.6 |
13.37
21.54
16.50
|
36 tháng
(2021-11-29) |
-1.47 | -8.16% | 1,212,875 | -219,000 | -4.5 |
13.37
25.33
16.50
|
60 tháng
(2019-12-10) |
6.37 | 62.84% | 2,515,837 | -213,500 | -4.4 |
8.48
25.33
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/09/2019 |
10.48
|
100 | 9.58 | 10.48 | 10.48 | 0 | 0 | 0 |
04/09/2019 |
9.58
|
400 | 8.75 | 9.58 | 8.00 | 0 | 0 | 0 |
03/09/2019 |
8.75
|
100 | 9.58 | 9.58 | 8.75 | 0 | 0 | 0 |
30/08/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
29/08/2019 |
9.58
|
5 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
28/08/2019 |
9.58
|
100 | 10.48 | 10.48 | 9.58 | 0 | 0 | 0 |
27/08/2019 |
10.48
|
334 | 11.51 | 11.51 | 10.41 | 0 | 0 | 0 |
26/08/2019 |
11.51
|
105 | 10.62 | 11.51 | 11.51 | 0 | 0 | 0 |
23/08/2019 |
10.62
|
500 | 10.75 | 11.58 | 9.93 | 0 | 0 | 0 |
22/08/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
21/08/2019 |
10.75
|
200 | 11.30 | 11.65 | 10.75 | 0 | 0 | 0 |
20/08/2019 |
11.30
|
500 | 11.37 | 11.37 | 10.68 | 0 | 0 | 0 |
19/08/2019 |
11.37
|
200 | 11.37 | 11.37 | 10.82 | 0 | 0 | 0 |
16/08/2019 |
11.37
|
100 | 10.48 | 11.37 | 11.37 | 0 | 0 | 0 |
15/08/2019 |
10.48
|
100 | 11.44 | 11.44 | 10.48 | 0 | 0 | 0 |
14/08/2019 |
11.44
|
200 | 11.44 | 11.44 | 10.75 | 0 | 0 | 0 |
13/08/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/08/2019 |
11.44
|
200 | 11.51 | 11.51 | 10.62 | 0 | 0 | 0 |
09/08/2019 |
11.51
|
400 | 11.58 | 11.58 | 10.48 | 0 | 0 | 0 |
08/08/2019 |
11.58
|
700 | 11.58 | 11.65 | 10.62 | 0 | 0 | 0 |
07/08/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
06/08/2019 |
11.58
|
200 | 11.92 | 11.92 | 10.96 | 0 | 0 | 0 |
05/08/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
02/08/2019 |
11.92
|
101 | 11.79 | 11.92 | 11.92 | 0 | 0 | 0 |
01/08/2019 |
11.79
|
105 | 11.03 | 11.79 | 11.79 | 0 | 0 | 0 |
31/07/2019 |
11.03
|
1,600 | 11.65 | 12.34 | 11.03 | 0 | 0 | 0 |
30/07/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/07/2019 |
11.65
|
100 | 11.10 | 11.65 | 11.65 | 0 | 0 | 0 |
26/07/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/07/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/07/2019 |
11.10
|
3,800 | 11.72 | 11.72 | 11.10 | 0 | 0 | 0 |
23/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
22/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
19/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
18/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
17/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
16/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
15/07/2019 |
11.72
|
1 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
12/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
11/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
10/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
09/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
08/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
05/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
04/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
03/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
02/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
01/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
28/06/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/06/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/06/2019 |
11.72
|
10,000 | 11.30 | 11.72 | 11.72 | 0 | 0 | 0 |
25/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/06/2019 |
11.30
|
200 | 12.41 | 13.58 | 11.30 | 0 | 0 | 0 |
13/06/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
12/06/2019 |
12.41
|
302 | 12.34 | 13.44 | 12.41 | 0 | 0 | 0 |
11/06/2019 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
10/06/2019 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
07/06/2019 |
12.34
|
100 | 11.24 | 12.34 | 12.34 | 0 | 0 | 0 |
06/06/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/06/2019 |
11.24
|
100 | 12.20 | 12.20 | 11.24 | 0 | 0 | 0 |
04/06/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
03/06/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/05/2019 |
12.20
|
200 | 11.10 | 12.20 | 12.20 | 0 | 0 | 0 |
30/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/05/2019 |
11.10
|
100 | 11.37 | 11.37 | 11.10 | 0 | 0 | 0 |
23/05/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/05/2019 |
11.37
|
6,460 | 11.03 | 11.37 | 11.37 | 0 | 0 | 0 |
21/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
20/05/2019 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
17/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
16/05/2019 |
11.03
|
100 | 11.37 | 11.37 | 11.03 | 0 | 0 | 0 |
15/05/2019 |
11.37
|
3,100 | 11.10 | 12.20 | 11.37 | 0 | 0 | 0 |
14/05/2019 |
11.10
|
1,100 | 11.24 | 12.34 | 11.10 | 0 | 0 | 0 |
13/05/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
10/05/2019 |
11.24
|
280 | 11.10 | 11.72 | 11.24 | 0 | 0 | 0 |
09/05/2019 |
11.10
|
500 | 11.03 | 12.13 | 11.10 | 0 | 0 | 0 |
08/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
07/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
06/05/2019 |
11.03
|
100 | 10.75 | 11.03 | 11.03 | 0 | 0 | 0 |
03/05/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
02/05/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
26/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
25/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
24/04/2019 |
10.75
|
100 | 11.30 | 11.30 | 10.75 | 0 | 0 | 0 |
23/04/2019 |
11.30
|
700 | 11.72 | 12.41 | 11.30 | 0 | 0 | 0 |
22/04/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
19/04/2019 |
11.72
|
200 | 11.37 | 11.72 | 10.96 | 0 | 0 | 0 |
18/04/2019 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 100 | -0.0 |
17/04/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
16/04/2019 |
11.37
|
400 | 11.72 | 11.72 | 10.75 | 0 | 0 | 0 |
12/04/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |