CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

16.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.90 -5.17% 9,700 0 0
16.50
17.80
16.50
2 tháng
(2024-09-16)
-0.60 -3.51% 28,300 0 0
15.50
17.80
16.50
3 tháng
(2024-08-15)
-0.70 -4.07% 48,700 0 0
15.50
18.20
16.50
6 tháng
(2024-05-17)
-1.80 -9.84% 140,500 0 0
15.50
18.30
16.50
12 tháng
(2023-11-20)
-2.05 -11.07% 930,800 -222,800 -4.6
15.50
19.67
16.50
24 tháng
(2022-11-24)
-0.97 -5.56% 976,881 -222,800 -4.6
13.37
21.54
16.50
36 tháng
(2021-11-29)
-1.47 -8.16% 1,212,875 -219,000 -4.5
13.37
25.33
16.50
60 tháng
(2019-12-10)
6.37 62.84% 2,515,837 -213,500 -4.4
8.48
25.33
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
10.48
100 9.58 10.48 10.48 0 0 0
04/09/2019
9.58
400 8.75 9.58 8.00 0 0 0
03/09/2019
8.75
100 9.58 9.58 8.75 0 0 0
30/08/2019
9.58
0 9.58 9.58 9.58 0 0 0
29/08/2019
9.58
5 9.58 9.58 9.58 0 0 0
28/08/2019
9.58
100 10.48 10.48 9.58 0 0 0
27/08/2019
10.48
334 11.51 11.51 10.41 0 0 0
26/08/2019
11.51
105 10.62 11.51 11.51 0 0 0
23/08/2019
10.62
500 10.75 11.58 9.93 0 0 0
22/08/2019
10.75
0 10.75 10.75 10.75 0 0 0
21/08/2019
10.75
200 11.30 11.65 10.75 0 0 0
20/08/2019
11.30
500 11.37 11.37 10.68 0 0 0
19/08/2019
11.37
200 11.37 11.37 10.82 0 0 0
16/08/2019
11.37
100 10.48 11.37 11.37 0 0 0
15/08/2019
10.48
100 11.44 11.44 10.48 0 0 0
14/08/2019
11.44
200 11.44 11.44 10.75 0 0 0
13/08/2019
11.44
0 11.44 11.44 11.44 0 0 0
12/08/2019
11.44
200 11.51 11.51 10.62 0 0 0
09/08/2019
11.51
400 11.58 11.58 10.48 0 0 0
08/08/2019
11.58
700 11.58 11.65 10.62 0 0 0
07/08/2019
11.58
0 11.58 11.58 11.58 0 0 0
06/08/2019
11.58
200 11.92 11.92 10.96 0 0 0
05/08/2019
11.92
0 11.92 11.92 11.92 0 0 0
02/08/2019
11.92
101 11.79 11.92 11.92 0 0 0
01/08/2019
11.79
105 11.03 11.79 11.79 0 0 0
31/07/2019
11.03
1,600 11.65 12.34 11.03 0 0 0
30/07/2019
11.65
0 11.65 11.65 11.65 0 0 0
29/07/2019
11.65
100 11.10 11.65 11.65 0 0 0
26/07/2019
11.10
0 11.10 11.10 11.10 0 0 0
25/07/2019
11.10
0 11.10 11.10 11.10 0 0 0
24/07/2019
11.10
3,800 11.72 11.72 11.10 0 0 0
23/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
22/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
19/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
18/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
17/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
16/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
15/07/2019
11.72
1 11.72 11.72 11.72 0 0 0
12/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
11/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
10/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
09/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
08/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
05/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
04/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
03/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
02/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
01/07/2019
11.72
0 11.72 11.72 11.72 0 0 0
28/06/2019
11.72
0 11.72 11.72 11.72 0 0 0
27/06/2019
11.72
0 11.72 11.72 11.72 0 0 0
26/06/2019
11.72
10,000 11.30 11.72 11.72 0 0 0
25/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
24/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
21/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
20/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
19/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
18/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
17/06/2019
11.30
0 11.30 11.30 11.30 0 0 0
14/06/2019
11.30
200 12.41 13.58 11.30 0 0 0
13/06/2019
12.41
0 12.41 12.41 12.41 0 0 0
12/06/2019
12.41
302 12.34 13.44 12.41 0 0 0
11/06/2019
12.34
0 12.34 12.34 12.34 0 0 0
10/06/2019
12.34
0 12.34 12.34 12.34 0 0 0
07/06/2019
12.34
100 11.24 12.34 12.34 0 0 0
06/06/2019
11.24
0 11.24 11.24 11.24 0 0 0
05/06/2019
11.24
100 12.20 12.20 11.24 0 0 0
04/06/2019
12.20
0 12.20 12.20 12.20 0 0 0
03/06/2019
12.20
0 12.20 12.20 12.20 0 0 0
31/05/2019
12.20
200 11.10 12.20 12.20 0 0 0
30/05/2019
11.10
0 11.10 11.10 11.10 0 0 0
29/05/2019
11.10
0 11.10 11.10 11.10 0 0 0
28/05/2019
11.10
0 11.10 11.10 11.10 0 0 0
27/05/2019
11.10
0 11.10 11.10 11.10 0 0 0
24/05/2019
11.10
100 11.37 11.37 11.10 0 0 0
23/05/2019
11.37
0 11.37 11.37 11.37 0 0 0
22/05/2019
11.37
6,460 11.03 11.37 11.37 0 0 0
21/05/2019
11.03
0 11.03 11.03 11.03 0 0 0
20/05/2019
11.03
100 11.03 11.03 11.03 0 0 0
17/05/2019
11.03
0 11.03 11.03 11.03 0 0 0
16/05/2019
11.03
100 11.37 11.37 11.03 0 0 0
15/05/2019
11.37
3,100 11.10 12.20 11.37 0 0 0
14/05/2019
11.10
1,100 11.24 12.34 11.10 0 0 0
13/05/2019
11.24
0 11.24 11.24 11.24 0 0 0
10/05/2019
11.24
280 11.10 11.72 11.24 0 0 0
09/05/2019
11.10
500 11.03 12.13 11.10 0 0 0
08/05/2019
11.03
0 11.03 11.03 11.03 0 0 0
07/05/2019
11.03
0 11.03 11.03 11.03 0 0 0
06/05/2019
11.03
100 10.75 11.03 11.03 0 0 0
03/05/2019
10.75
0 10.75 10.75 10.75 0 0 0
02/05/2019
10.75
0 10.75 10.75 10.75 0 0 0
26/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
25/04/2019
10.75
0 10.75 10.75 10.75 0 0 0
24/04/2019
10.75
100 11.30 11.30 10.75 0 0 0
23/04/2019
11.30
700 11.72 12.41 11.30 0 0 0
22/04/2019
11.72
0 11.72 11.72 11.72 0 0 0
19/04/2019
11.72
200 11.37 11.72 10.96 0 0 0
18/04/2019
11.37
100 11.37 11.37 11.37 0 100 -0.0
17/04/2019
11.37
0 11.37 11.37 11.37 0 0 0
16/04/2019
11.37
400 11.72 11.72 10.75 0 0 0
12/04/2019
11.72
0 11.72 11.72 11.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |