CTCP Sách và Thiết bị Trường học Thành phố Hồ Chí Minh (stc)

11.80
-0.50
(-4.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.40 3.36% 1,800 0 0
11
12.30
11.80
2 tháng
(2026-09-03) 		0.40 3.36% 12,100 0 0
11
12.30
11.80
3 tháng
(2026-08-04) 		-1.20 -8.89% 77,700 0 0
11
15.90
11.80
6 tháng
(2026-05-06) 		-1.70 -12.14% 98,900 0 0
11
16.10
11.80
12 tháng
(2025-11-07) 		-2.88 -18.97% 204,400 0 0
11
16.10
11.80
24 tháng
(2024-11-12) 		-1.75 -12.45% 381,009 -2,300 0.0
10.47
17.97
11.80
36 tháng
(2023-11-20) 		-3.50 -22.15% 1,338,165 -236,400 -4.9
10.47
17.97
11.80
60 tháng
(2021-11-29) 		-3 -19.60% 1,623,244 -232,600 -4.8
9.77
21.57
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
12.64
 600 12.57 12.64 12.57 0 0 0
05/08/2021
12.57
 1,200 12.57 12.57 12.57 0 0 0
04/08/2021
12.57
 0 12.57 12.57 12.57 0 0 0
02/08/2021
12.57
 1,300 11.88 12.57 11.88 0 0 0
30/07/2021
12.57
 1,500 12.57 12.71 11.67 0 100 0.0
29/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
28/07/2021
12.64
 760 12.78 12.78 12.57 0 0 0
27/07/2021
12.78
 105 12.78 12.78 12.78 0 0 0
26/07/2021
12.57
 1,700 12.57 12.57 12.57 0 0 0
23/07/2021
12.57
 200 12.57 12.57 12.57 0 0 0
22/07/2021
12.57
 500 12.22 12.57 12.22 0 0 0
21/07/2021
12.22
 1,100 12.78 12.78 12.22 0 0 0
20/07/2021
12.22
 3,000 12.22 12.22 12.22 0 0 0
19/07/2021
12.22
 1,000 12.22 12.22 12.22 0 0 0
16/07/2021
12.22
 300 12.36 12.36 12.22 0 0 0
15/07/2021
11.32
 600 11.81 12.09 11.32 0 0 0
14/07/2021
11.88
 0 11.88 11.88 11.88 0 0 0
13/07/2021
11.88
 0 11.88 11.88 11.88 0 0 0
12/07/2021
11.88
 300 11.88 11.88 11.88 0 0 0
09/07/2021
11.53
 400 11.53 11.53 11.53 0 0 0
08/07/2021
11.53
 400 12.57 12.57 11.53 0 0 0
07/07/2021
12.57
 1,100 12.57 12.57 12.57 0 0 0
06/07/2021
11.88
 0 11.88 11.88 11.88 0 0 0
05/07/2021
11.88
 1,100 11.88 11.88 11.88 0 0 0
02/07/2021
12.64
 0 12.64 12.64 12.64 0 0 0
01/07/2021
12.64
 1,100 12.64 12.64 12.64 0 0 0
30/06/2021
12.64
 2,500 12.64 12.64 12.64 0 0 0
29/06/2021
12.64
 6,465 12.64 12.64 12.64 0 0 0
28/06/2021
12.64
 24,000 12.64 12.64 12.64 0 0 0
25/06/2021
12.64
 7,400 12.64 12.64 12.57 0 0 0
24/06/2021
12.92
 300 12.92 12.92 12.92 0 0 0
23/06/2021
12.64
 0 12.64 12.64 12.64 0 0 0
22/06/2021
12.64
 1,100 12.64 12.71 12.64 100 0 0.0
21/06/2021
12.64
 500 12.64 12.64 12.64 0 0 0
18/06/2021
12.64
 14,600 12.57 12.64 12.57 1,200 0 0.0
17/06/2021
12.64
 1,300 12.71 12.71 12.64 0 0 0
16/06/2021
12.64
 2,600 12.64 12.64 12.57 0 0 0
15/06/2021
12.64
 2,400 12.64 12.64 12.64 0 0 0
14/06/2021
12.57
 900 12.15 12.71 12.15 0 0 0
11/06/2021
12.57
 2,400 12.57 12.57 12.57 0 0 0
10/06/2021
12.57
 20,400 12.57 12.57 12.57 0 0 0
09/06/2021
12.50
 1,900 12.64 12.64 12.50 0 0 0
08/06/2021
12.64
 2,200 12.57 12.64 12.57 0 0 0
07/06/2021
12.71
 0 12.71 12.71 12.71 0 0 0
04/06/2021
12.71
 7,600 12.71 12.78 12.57 0 0 0
03/06/2021
12.57
 19,000 11.53 12.92 10.69 0 0 0
02/06/2021
11.81
 2,800 11.39 11.81 11.39 0 0 0
01/06/2021
11.67
 200 11.95 11.95 11.67 100 0 0.0
31/05/2021
11.81
 2,000 11.95 11.95 11.53 500 0 0.0
28/05/2021
12.09
 2,200 11.88 12.09 11.88 0 0 0
27/05/2021
11.88
 1,500 11.53 11.88 11.53 0 0 0
26/05/2021
11.95
 600 11.95 11.95 11.95 0 0 0
25/05/2021
11.53
 3,669 12.09 12.09 11.53 0 0 0
24/05/2021
12.09
 2,100 11.60 12.09 11.53 0 0 0
21/05/2021
12.09
 0 12.09 12.09 12.09 0 0 0
20/05/2021
12.09
 5,100 11.53 12.09 11.53 0 0 0
19/05/2021
12.09
 500 12.09 12.09 12.09 0 0 0
18/05/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/05/2021
12.50
 200 12.50 12.50 12.50 0 0 0
14/05/2021
11.88
 9,765 11.53 11.88 11.46 0 0 0
13/05/2021
11.88
 3,220 12.09 12.09 11.32 0 0 0
12/05/2021
12.15
 600 12.15 12.15 12.15 0 0 0
11/05/2021
12.22
 400 12.29 12.29 12.22 0 0 0
10/05/2021
12.22
 400 12.22 12.22 12.22 0 0 0
07/05/2021
12.22
 3,300 12.43 12.43 12.22 0 0 0
06/05/2021
12.57
 1,000 12.57 12.57 12.57 0 0 0
05/05/2021
12.57
 1,828 12.92 12.92 12.29 0 0 0
04/05/2021
12.92
 1,500 12.57 12.92 12.22 0 0 0
29/04/2021
12.99
 2,000 12.99 12.99 12.57 0 0 0
28/04/2021
12.99
 2,600 12.92 12.99 12.92 0 0 0
27/04/2021
12.85
 1,300 12.22 12.85 12.22 0 0 0
26/04/2021
12.22
 2,800 13.27 13.27 12.22 0 0 0
23/04/2021
13.27
 200 13.27 13.27 13.27 0 0 0
22/04/2021
13.27
 500 13.27 13.27 13.27 0 0 0
20/04/2021
13.55
 626 12.92 13.55 12.92 0 0 0
19/04/2021
12.92
 600 12.92 12.92 12.92 0 0 0
16/04/2021
12.92
 4,500 13.34 13.34 12.78 0 0 0
15/04/2021
13.41
 800 13.34 13.41 13.34 0 0 0
14/04/2021
14.25
 2,500 13.48 14.25 13.13 0 0 0
13/04/2021
14.32
 20,360 14.39 14.81 14.32 0 2,200 0.0
12/04/2021
13.48
 50,661 12.57 13.48 12.57 0 0 0
09/04/2021
12.29
 600 12.02 12.29 12.02 0 0 0
08/04/2021
12.02
 4,500 12.57 12.57 12.02 0 0 0
07/04/2021
12.57
 300 12.50 12.57 12.50 0 0 0
06/04/2021
12.29
 3,250 12.36 12.36 12.29 0 0 0
05/04/2021
12.43
 3,900 12.15 12.43 12.15 0 0 0
02/04/2021
12.22
 6,301 12.22 12.29 12.22 0 0 0
01/04/2021
12.22
 3,220 12.57 12.57 12.22 0 0 0
31/03/2021
11.88
 710 11.67 11.95 11.67 0 0 0
30/03/2021
12.50
 600 12.50 12.50 12.50 0 0 0
29/03/2021
12.43
 4,300 11.81 12.43 11.81 0 0 0
26/03/2021
12.36
 12,400 12.50 12.50 11.88 0 0 0
25/03/2021
11.88
 800 11.74 11.88 11.74 0 0 0
24/03/2021
12.57
 1,700 12.71 12.85 12.57 0 0 0
23/03/2021
12.78
 2,450 11.67 12.78 11.67 0 0 0
22/03/2021
11.67
 2,849 11.53 11.67 11.53 0 0 0
19/03/2021
11.32
 700 11.53 11.53 11.32 0 0 0
18/03/2021
11.60
 1,900 11.11 11.60 11.04 0 0 0
17/03/2021
11.25
 1,000 11.25 11.25 11.25 0 0 0
16/03/2021
11.39
 12,260 11.18 11.39 11.04 1,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc