Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.10 | -6.43% | 7,409 | 0 | 0 |
16
17.10
16
|
2 tháng
(2024-09-23) |
-1.30 | -7.51% | 29,449 | 0 | 0 |
15.50
17.80
16
|
3 tháng
(2024-08-26) |
-1.20 | -6.98% | 33,510 | 0 | 0 |
15.50
18.20
16
|
6 tháng
(2024-05-27) |
-1.50 | -8.57% | 139,714 | 0 | 0 |
15.50
18.20
16
|
12 tháng
(2023-11-28) |
-2.09 | -11.54% | 927,838 | -222,800 | -4.6 |
15.50
19.67
16
|
24 tháng
(2022-12-05) |
-2.87 | -15.21% | 977,709 | -222,800 | -4.6 |
13.37
21.54
16
|
36 tháng
(2021-12-08) |
-1.31 | -7.57% | 1,186,112 | -219,000 | -4.5 |
13.37
25.33
16
|
60 tháng
(2019-12-19) |
7.45 | 87.19% | 2,496,175 | -192,700 | -4.1 |
8.48
25.33
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2019 |
8.96
|
600 | 9.72 | 10.68 | 8.89 | 0 | 0 | 0 |
12/09/2019 |
9.72
|
100 | 10.62 | 10.62 | 9.72 | 0 | 0 | 0 |
11/09/2019 |
10.62
|
400 | 11.30 | 11.65 | 10.41 | 0 | 0 | 0 |
10/09/2019 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/09/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/09/2019 |
11.30
|
100 | 10.48 | 11.30 | 11.30 | 0 | 0 | 0 |
05/09/2019 |
10.48
|
100 | 9.58 | 10.48 | 10.48 | 0 | 0 | 0 |
04/09/2019 |
9.58
|
400 | 8.75 | 9.58 | 8.00 | 0 | 0 | 0 |
03/09/2019 |
8.75
|
100 | 9.58 | 9.58 | 8.75 | 0 | 0 | 0 |
30/08/2019 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
29/08/2019 |
9.58
|
5 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
28/08/2019 |
9.58
|
100 | 10.48 | 10.48 | 9.58 | 0 | 0 | 0 |
27/08/2019 |
10.48
|
334 | 11.51 | 11.51 | 10.41 | 0 | 0 | 0 |
26/08/2019 |
11.51
|
105 | 10.62 | 11.51 | 11.51 | 0 | 0 | 0 |
23/08/2019 |
10.62
|
500 | 10.75 | 11.58 | 9.93 | 0 | 0 | 0 |
22/08/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
21/08/2019 |
10.75
|
200 | 11.30 | 11.65 | 10.75 | 0 | 0 | 0 |
20/08/2019 |
11.30
|
500 | 11.37 | 11.37 | 10.68 | 0 | 0 | 0 |
19/08/2019 |
11.37
|
200 | 11.37 | 11.37 | 10.82 | 0 | 0 | 0 |
16/08/2019 |
11.37
|
100 | 10.48 | 11.37 | 11.37 | 0 | 0 | 0 |
15/08/2019 |
10.48
|
100 | 11.44 | 11.44 | 10.48 | 0 | 0 | 0 |
14/08/2019 |
11.44
|
200 | 11.44 | 11.44 | 10.75 | 0 | 0 | 0 |
13/08/2019 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
12/08/2019 |
11.44
|
200 | 11.51 | 11.51 | 10.62 | 0 | 0 | 0 |
09/08/2019 |
11.51
|
400 | 11.58 | 11.58 | 10.48 | 0 | 0 | 0 |
08/08/2019 |
11.58
|
700 | 11.58 | 11.65 | 10.62 | 0 | 0 | 0 |
07/08/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
06/08/2019 |
11.58
|
200 | 11.92 | 11.92 | 10.96 | 0 | 0 | 0 |
05/08/2019 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
02/08/2019 |
11.92
|
101 | 11.79 | 11.92 | 11.92 | 0 | 0 | 0 |
01/08/2019 |
11.79
|
105 | 11.03 | 11.79 | 11.79 | 0 | 0 | 0 |
31/07/2019 |
11.03
|
1,600 | 11.65 | 12.34 | 11.03 | 0 | 0 | 0 |
30/07/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
29/07/2019 |
11.65
|
100 | 11.10 | 11.65 | 11.65 | 0 | 0 | 0 |
26/07/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/07/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/07/2019 |
11.10
|
3,800 | 11.72 | 11.72 | 11.10 | 0 | 0 | 0 |
23/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
22/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
19/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
18/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
17/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
16/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
15/07/2019 |
11.72
|
1 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
12/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
11/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
10/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
09/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
08/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
05/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
04/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
03/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
02/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
01/07/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
28/06/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/06/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/06/2019 |
11.72
|
10,000 | 11.30 | 11.72 | 11.72 | 0 | 0 | 0 |
25/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
17/06/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/06/2019 |
11.30
|
200 | 12.41 | 13.58 | 11.30 | 0 | 0 | 0 |
13/06/2019 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
12/06/2019 |
12.41
|
302 | 12.34 | 13.44 | 12.41 | 0 | 0 | 0 |
11/06/2019 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
10/06/2019 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
07/06/2019 |
12.34
|
100 | 11.24 | 12.34 | 12.34 | 0 | 0 | 0 |
06/06/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
05/06/2019 |
11.24
|
100 | 12.20 | 12.20 | 11.24 | 0 | 0 | 0 |
04/06/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
03/06/2019 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/05/2019 |
12.20
|
200 | 11.10 | 12.20 | 12.20 | 0 | 0 | 0 |
30/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/05/2019 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/05/2019 |
11.10
|
100 | 11.37 | 11.37 | 11.10 | 0 | 0 | 0 |
23/05/2019 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/05/2019 |
11.37
|
6,460 | 11.03 | 11.37 | 11.37 | 0 | 0 | 0 |
21/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
20/05/2019 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
17/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
16/05/2019 |
11.03
|
100 | 11.37 | 11.37 | 11.03 | 0 | 0 | 0 |
15/05/2019 |
11.37
|
3,100 | 11.10 | 12.20 | 11.37 | 0 | 0 | 0 |
14/05/2019 |
11.10
|
1,100 | 11.24 | 12.34 | 11.10 | 0 | 0 | 0 |
13/05/2019 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
10/05/2019 |
11.24
|
280 | 11.10 | 11.72 | 11.24 | 0 | 0 | 0 |
09/05/2019 |
11.10
|
500 | 11.03 | 12.13 | 11.10 | 0 | 0 | 0 |
08/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
07/05/2019 |
11.03
|
0 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
06/05/2019 |
11.03
|
100 | 10.75 | 11.03 | 11.03 | 0 | 0 | 0 |
03/05/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
02/05/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
26/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
25/04/2019 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
24/04/2019 |
10.75
|
100 | 11.30 | 11.30 | 10.75 | 0 | 0 | 0 |
23/04/2019 |
11.30
|
700 | 11.72 | 12.41 | 11.30 | 0 | 0 | 0 |