CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
92.78
 600 76.76 92.78 76.76 0 0 0
09/08/2021
85.20
 0 85.20 85.20 85.20 0 0 0
06/08/2021
85.20
 20 85.20 85.20 85.20 0 0 0
05/08/2021
85.20
 100 85.20 85.20 85.20 0 0 0
04/08/2021
78.09
 0 78.09 78.09 78.09 0 0 0
03/08/2021
78.09
 100 78.09 78.09 78.09 0 0 0
02/08/2021
78.09
 50 78.09 78.09 78.09 0 0 0
30/07/2021
78.09
 100 78.09 78.09 78.09 0 0 0
29/07/2021
71.08
 0 71.08 71.08 71.08 0 0 0
28/07/2021
71.08
 0 71.08 71.08 71.08 0 0 0
27/07/2021
71.08
 100 71.08 71.08 71.08 0 0 0
26/07/2021
64.92
 0 64.92 64.92 64.92 0 0 0
23/07/2021
64.92
 0 64.92 64.92 64.92 0 0 0
22/07/2021
64.92
 0 64.92 64.92 64.92 0 0 0
21/07/2021
64.92
 600 58.76 64.92 58.76 0 500 0.0
20/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
19/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
16/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
15/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
14/07/2021
59.14
 100 59.14 59.14 59.14 0 0 0
13/07/2021
65.68
 0 65.68 65.68 65.68 0 0 0
12/07/2021
65.68
 0 65.68 65.68 65.68 0 0 0
09/07/2021
65.68
 0 65.68 65.68 65.68 0 0 0
08/07/2021
65.68
 100 65.68 65.68 65.68 0 0 0
07/07/2021
72.78
 0 72.78 72.78 72.78 0 0 0
06/07/2021
72.78
 100 72.78 72.78 72.78 0 0 0
05/07/2021
66.34
 0 66.34 66.34 66.34 0 0 0
02/07/2021
66.34
 300 66.34 66.34 66.34 0 0 0
01/07/2021
66.34
 300 66.34 66.34 66.34 0 0 0
30/06/2021
65.49
 0 65.49 65.49 65.49 0 0 0
29/06/2021
65.49
 100 65.49 65.49 65.49 0 0 0
28/06/2021
59.61
 100 59.61 59.61 59.61 0 0 0
25/06/2021
54.21
 0 54.21 54.21 54.21 0 0 0
24/06/2021
54.21
 100 54.21 54.21 54.21 0 0 0
23/06/2021
54.21
 600 54.21 54.21 54.21 0 600 0.0
22/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
21/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
18/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
17/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
16/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
15/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
14/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
11/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
10/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
09/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
08/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
07/06/2021
60.18
 60,060 60.18 60.18 60.18 0 0 0
04/06/2021
63.12
 0 63.12 63.12 63.12 0 0 0
03/06/2021
63.12
 60,000 63.12 63.12 63.12 0 0 0
02/06/2021
70.13
 6 70.13 70.13 70.13 0 0 0
01/06/2021
70.13
 0 70.13 70.13 70.13 0 0 0
31/05/2021
70.13
 0 70.13 70.13 70.13 0 0 0
28/05/2021
70.13
 106 70.13 70.13 70.13 0 0 0
27/05/2021
69.28
 39 69.28 69.28 69.28 0 0 0
26/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
25/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
24/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
21/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
20/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
19/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
18/05/2021
69.28
 11 69.28 69.28 69.28 0 0 0
17/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
14/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
13/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
12/05/2021
69.28
 30 69.28 69.28 69.28 0 0 0
11/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
10/05/2021
69.28
 150,047 69.28 69.28 69.28 0 0 0
07/05/2021
69.18
 50 69.18 69.18 69.18 0 0 0
06/05/2021
69.18
 0 69.18 69.18 69.18 0 0 0
05/05/2021
69.18
 100 69.18 69.18 69.18 0 0 0
04/05/2021
76.76
 105 76.76 76.76 76.76 0 0 0
29/04/2021
85.29
 85,015 85.29 85.29 85.29 0 0 0
28/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
27/04/2021
81.50
 200 81.50 81.50 81.50 0 0 0
26/04/2021
81.50
 40 81.50 81.50 81.50 0 0 0
23/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
22/04/2021
81.50
 10 81.50 81.50 81.50 0 0 0
20/04/2021
81.50
 55 81.50 81.50 81.50 0 0 0
19/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
16/04/2021
81.50
 10 81.50 81.50 81.50 0 0 0
15/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
14/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
13/04/2021
81.50
 31 81.50 81.50 81.50 0 0 0
12/04/2021
81.50
 6 81.50 81.50 81.50 0 0 0
09/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
08/04/2021
81.50
 101 81.50 81.50 81.50 0 0 0
07/04/2021
84.91
 106 84.91 84.91 84.91 0 0 0
06/04/2021
85.39
 155 85.39 85.39 85.39 0 0 0
05/04/2021
94.68
 301 113.72 113.72 94.68 0 1 0.0
02/04/2021
105.20
 0 105.20 105.20 105.20 0 0 0
01/04/2021
105.20
 20 105.20 105.20 105.20 0 0 0
31/03/2021
105.20
 105 105.20 105.20 105.20 0 0 0
30/03/2021
95.91
 0 95.91 95.91 95.91 0 0 0
29/03/2021
95.91
 0 95.91 95.91 95.91 0 0 0
26/03/2021
95.91
 100 95.91 95.91 95.91 0 0 0
25/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
24/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
23/03/2021
87.19
 200 87.19 87.19 87.19 0 0 0
22/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0
19/03/2021
87.19
 0 87.19 87.19 87.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc