CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
10/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
09/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
08/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
05/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
04/07/2019
120.90
 100 117.15 120.90 120.90 0 0 0
03/07/2019
117.15
 100 114.34 117.15 117.15 0 0 0
02/07/2019
114.34
 0 114.34 114.34 114.34 0 0 0
01/07/2019
114.34
 100 111.53 114.34 114.34 0 0 0
28/06/2019
111.53
 100 107.78 111.53 111.53 0 0 0
27/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
26/06/2019
107.78
 100 105.91 107.78 107.78 0 0 0
25/06/2019
105.91
 100 107.78 107.78 105.91 0 0 0
24/06/2019
107.78
 200 112.28 112.28 107.78 0 0 0
21/06/2019
112.28
 0 112.28 112.28 112.28 0 0 0
20/06/2019
112.28
 0 112.28 112.28 112.28 0 0 0
19/06/2019
112.28
 0 112.28 112.28 112.28 0 0 0
18/06/2019
112.28
 0 112.28 112.28 112.28 0 0 0
17/06/2019
112.28
 100 107.78 112.28 112.28 0 0 0
14/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
13/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
12/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
11/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
10/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
07/06/2019
107.78
 0 107.78 107.78 107.78 0 0 0
06/06/2019
107.78
 200 103.09 107.78 107.78 0 0 0
05/06/2019
103.09
 0 103.09 103.09 103.09 0 0 0
04/06/2019
103.09
 0 103.09 103.09 103.09 0 0 0
03/06/2019
103.09
 0 103.09 103.09 103.09 0 0 0
31/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
30/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
29/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
28/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
27/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
24/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
23/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
22/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
21/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
20/05/2019
103.09
 0 103.09 103.09 103.09 0 0 0
17/05/2019
103.09
 100 98.41 103.09 103.09 0 0 0
16/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
15/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
14/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
13/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
10/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
09/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
08/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
07/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
06/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
03/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
02/05/2019
98.41
 0 98.41 98.41 98.41 0 0 0
26/04/2019
98.41
 0 98.41 98.41 98.41 0 0 0
25/04/2019
98.41
 10 98.41 98.41 98.41 0 10 -0.0
24/04/2019
98.41
 0 98.41 98.41 98.41 0 0 0
23/04/2019
98.41
 200 98.13 98.41 98.41 0 0 0
22/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
19/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
18/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
17/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
16/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
12/04/2019: Cổ tức tiền mặt tỉ lệ: 15%
12/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
11/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
10/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
09/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
08/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
05/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
04/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
03/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
02/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
01/04/2019
98.13
 0 98.13 98.13 98.13 0 0 0
29/03/2019
98.13
 0 98.13 98.13 98.13 0 0 0
28/03/2019
98.13
 0 98.13 98.13 98.13 0 0 0
27/03/2019
98.13
 0 98.13 98.13 98.13 0 0 0
26/03/2019
98.13
 0 98.13 98.13 98.13 0 0 0
25/03/2019
98.13
 100 89.26 98.13 98.13 0 0 0
22/03/2019
89.26
 0 89.26 89.26 89.26 0 0 0
21/03/2019
89.26
 0 89.26 89.26 89.26 0 0 0
20/03/2019
89.26
 5,100 89.26 89.26 81.31 0 5,000 -0.4
19/03/2019
89.26
 0 89.26 89.26 89.26 0 0 0
18/03/2019
89.26
 0 89.26 89.26 89.26 0 0 0
15/03/2019
89.26
 0 89.26 89.26 89.26 0 0 0
14/03/2019
89.26
 900 89.44 89.44 83.16 0 0 0
13/03/2019
89.44
 0 89.44 89.44 89.44 0 0 0
12/03/2019
89.44
 0 89.44 89.44 89.44 0 0 0
11/03/2019
89.44
 0 89.44 89.44 89.44 0 0 0
08/03/2019
89.44
 0 89.44 89.44 89.44 0 0 0
07/03/2019
89.44
 0 89.44 89.44 89.44 0 0 0
06/03/2019
89.44
 0 89.44 89.44 89.44 0 0 0
05/03/2019
89.44
 200 90.55 90.55 89.44 0 0 0
04/03/2019
90.55
 0 90.55 90.55 90.55 0 0 0
01/03/2019
90.55
 0 90.55 90.55 90.55 0 0 0
28/02/2019
90.55
 0 90.55 90.55 90.55 0 0 0
27/02/2019
90.55
 0 90.55 90.55 90.55 0 0 0
26/02/2019
90.55
 0 90.55 90.55 90.55 0 0 0
25/02/2019
90.55
 400 92.40 92.40 88.70 0 0 0
22/02/2019
92.40
 0 92.40 92.40 92.40 0 0 0
21/02/2019
92.40
 0 92.40 92.40 92.40 0 0 0
20/02/2019
92.40
 100 85.93 92.40 92.40 0 0 0
19/02/2019
85.93
 0 85.93 85.93 85.93 0 0 0
18/02/2019
85.93
 0 85.93 85.93 85.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |