CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
07/09/2021
75.25
 30 75.25 75.25 75.25 0 0 0
06/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
01/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
31/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
30/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
27/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
26/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
25/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
24/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
23/08/2021
75.25
 100 83.59 83.59 75.25 0 0 0
20/08/2021
83.59
 300 92.78 92.78 83.59 0 0 0
19/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
18/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
17/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
16/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
13/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
12/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
11/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
10/08/2021
92.78
 600 85.20 92.78 76.76 0 0 0
09/08/2021
85.20
 0 85.20 85.20 85.20 0 0 0
06/08/2021
85.20
 0 85.20 85.20 85.20 0 0 0
05/08/2021
85.20
 100 78.09 85.20 85.20 0 0 0
04/08/2021
78.09
 0 78.09 78.09 78.09 0 0 0
03/08/2021
78.09
 0 78.09 78.09 78.09 0 0 0
02/08/2021
78.09
 0 78.09 78.09 78.09 0 0 0
30/07/2021
78.09
 100 71.08 78.09 78.09 0 0 0
29/07/2021
71.08
 0 71.08 71.08 71.08 0 0 0
28/07/2021
71.08
 0 71.08 71.08 71.08 0 0 0
27/07/2021
71.08
 100 64.92 71.08 71.08 0 0 0
26/07/2021
64.92
 0 64.92 64.92 64.92 0 0 0
23/07/2021
64.92
 0 64.92 64.92 64.92 0 0 0
22/07/2021
64.92
 0 64.92 64.92 64.92 0 0 0
21/07/2021
64.92
 600 59.14 64.92 58.76 0 500 0.0
20/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
19/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
16/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
15/07/2021
59.14
 0 59.14 59.14 59.14 0 0 0
14/07/2021
59.14
 100 65.68 65.68 59.14 0 0 0
13/07/2021
65.68
 0 65.68 65.68 65.68 0 0 0
12/07/2021
65.68
 0 65.68 65.68 65.68 0 0 0
09/07/2021
65.68
 0 65.68 65.68 65.68 0 0 0
08/07/2021
65.68
 100 72.78 72.78 65.68 0 0 0
07/07/2021
72.78
 0 72.78 72.78 72.78 0 0 0
06/07/2021
72.78
 100 66.34 72.78 72.78 0 0 0
05/07/2021
66.34
 0 66.34 66.34 66.34 0 0 0
02/07/2021
66.34
 300 66.34 66.34 66.34 0 0 0
01/07/2021
66.34
 300 65.49 66.34 66.34 0 0 0
30/06/2021
65.49
 0 65.49 65.49 65.49 0 0 0
29/06/2021
65.49
 100 59.61 65.49 65.49 0 0 0
28/06/2021
59.61
 100 54.21 59.61 59.61 0 0 0
25/06/2021
54.21
 0 54.21 54.21 54.21 0 0 0
24/06/2021
54.21
 100 54.21 54.21 54.21 0 0 0
23/06/2021
54.21
 600 60.18 60.18 54.21 0 600 0.0
22/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
21/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
18/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
17/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
16/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
15/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
14/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
11/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
10/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
09/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
08/06/2021
60.18
 0 60.18 60.18 60.18 0 0 0
07/06/2021
60.18
 60,060 63.12 63.12 60.18 0 0 0
04/06/2021
63.12
 0 63.12 63.12 63.12 0 0 0
03/06/2021
63.12
 60,000 70.13 70.13 63.12 0 0 0
02/06/2021
70.13
 6 70.13 70.13 70.13 0 0 0
01/06/2021
70.13
 0 70.13 70.13 70.13 0 0 0
31/05/2021
70.13
 0 70.13 70.13 70.13 0 0 0
28/05/2021
70.13
 106 69.28 70.13 70.13 0 0 0
27/05/2021
69.28
 39 69.28 69.28 69.28 0 0 0
26/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
25/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
24/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
21/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
20/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
19/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
18/05/2021
69.28
 11 69.28 69.28 69.28 0 0 0
17/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
14/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
13/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
12/05/2021
69.28
 30 69.28 69.28 69.28 0 0 0
11/05/2021
69.28
 0 69.28 69.28 69.28 0 0 0
10/05/2021
69.28
 150,047 69.18 69.28 69.28 0 0 0
07/05/2021
69.18
 50 69.18 69.18 69.18 0 0 0
06/05/2021
69.18
 0 69.18 69.18 69.18 0 0 0
05/05/2021
69.18
 100 76.76 76.76 69.18 0 0 0
04/05/2021
76.76
 105 85.29 85.29 76.76 0 0 0
29/04/2021
85.29
 85,015 81.50 85.29 85.29 0 0 0
28/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
27/04/2021
81.50
 200 81.50 81.50 81.50 0 0 0
26/04/2021
81.50
 40 81.50 81.50 81.50 0 0 0
23/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
22/04/2021
81.50
 10 81.50 81.50 81.50 0 0 0
20/04/2021
81.50
 55 81.50 81.50 81.50 0 0 0
19/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0
16/04/2021
81.50
 10 81.50 81.50 81.50 0 0 0
15/04/2021
81.50
 0 81.50 81.50 81.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc