CTCP Đầu tư Phát triển Bắc Minh (sbm)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.97 6.56% 32,500 0 0
30.03
34
34
2 tháng
(2026-08-05) 		1 3.23% 56,200 0 0
30.03
34
34
3 tháng
(2026-07-06) 		0.03 0.10% 58,200 0 0
30.03
34
34
6 tháng
(2026-04-07) 		-0.66 -2.02% 72,500 0 0
30.03
34
34
12 tháng
(2025-10-09) 		1.81 6% 113,600 0 0
30.03
34
34
24 tháng
(2024-10-14) 		6.08 23.43% 199,454 0 0
24.30
34
34
36 tháng
(2023-10-20) 		10.99 52.32% 268,842 0 0
19.80
34
34
60 tháng
(2021-11-01) 		17.57 121.74% 636,919 0 0
12.53
34
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
11/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
10/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
09/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
06/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
05/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
04/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
03/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
02/08/2021
17.70
 0 17.70 17.70 17.70 0 0 0
30/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
29/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
28/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
27/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
26/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
23/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
22/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
21/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
20/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
19/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
16/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
15/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
14/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
13/07/2021
17.70
 0 17.70 17.70 17.70 0 0 0
12/07/2021
17.70
 100 17.70 17.70 17.70 0 0 0
09/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
08/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
07/07/2021
17.43
 0 17.43 17.43 17.43 0 0 0
06/07/2021
17.43
 100 17.43 17.43 17.43 0 0 0
05/07/2021
17.70
 100 17.70 17.70 17.70 0 0 0
02/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
01/07/2021
15.52
 0 15.52 15.52 15.52 0 0 0
30/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
29/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
28/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
25/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
24/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
23/06/2021
15.52
 300 15.52 15.52 15.52 0 0 0
22/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
21/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
18/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
17/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
16/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
15/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
14/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
11/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
10/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
09/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
08/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
07/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
04/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
03/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
02/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
01/06/2021
15.52
 0 15.52 15.52 15.52 0 0 0
31/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
28/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
27/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
26/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
25/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
24/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
21/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
20/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
19/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
18/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
17/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
14/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
13/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
12/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
11/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
10/05/2021
15.52
 100 15.52 15.52 15.52 0 0 0
07/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
05/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
04/05/2021
15.52
 0 15.52 15.52 15.52 0 0 0
29/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
28/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
27/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
26/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
23/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
20/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
19/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
16/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
15/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
14/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
13/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
12/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
09/04/2021
15.52
 3,400 15.52 15.52 15.52 0 0 0
08/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
07/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
06/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
05/04/2021
15.52
 0 15.52 15.52 15.52 0 0 0
02/04/2021
15.52
 200 15.52 15.52 15.52 0 0 0
01/04/2021
15.52
 300 15.52 15.52 15.52 0 0 0
31/03/2021
16.34
 0 16.34 16.34 16.34 0 0 0
30/03/2021
16.34
 0 16.34 16.34 16.34 0 0 0
29/03/2021
16.34
 0 16.34 16.34 16.34 0 0 0
26/03/2021
16.34
 200 14.43 16.34 16.34 0 0 0
25/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0
23/03/2021
14.43
 0 14.43 14.43 14.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc