CTCP PIV (piv)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.30 38.24% 9,428,100 -30,900 -0.2
3.40
5.80
4.60
2 tháng
(2025-10-20) 		2.30 95.83% 11,083,700 -75,900 -0.3
2.40
5.80
4.60
3 tháng
(2025-09-18) 		2.10 80.77% 12,139,300 -69,600 -0.3
2.40
5.80
4.60
6 tháng
(2025-06-20) 		1.90 67.86% 19,586,300 -30,500 -0.2
2.40
5.80
4.60
12 tháng
(2024-12-23) 		1.90 67.86% 41,619,182 8,900 -0.1
2.40
5.80
4.60
24 tháng
(2023-12-29) 		3.60 327.27% 83,537,454 -185,280 -0.4
1.10
6.70
4.60
36 tháng
(2023-01-03) 		3.60 327.27% 91,989,716 -236,080 -0.5
1
6.70
4.60
60 tháng
(2021-01-12) 		4.10 683.33% 121,579,467 -142,556 -0.2
0.60
6.70
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2020
0.50
 511,400 0.40 0.50 0.40 0 224,000 -0.1
18/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2020
0.40
 251,800 0.50 0.50 0.40 0 53,700 -0.0
11/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2020
0.50
 245,005 0.50 0.60 0.40 0 0 0
04/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2020
0.50
 185,300 0.50 0.50 0.40 0 0 0
28/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2020
0.50
 0 0.60 0.50 0.50 0 0 0
22/05/2020
0.60
 433,331 0.50 0.60 0.50 0 0 0
21/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2020
0.50
 830,859 0.40 0.50 0.40 0 292,500 -0.1
14/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2020
0.40
 75,500 0.40 0.40 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2020
0.40
 156,600 0.40 0.50 0.40 0 100 -0
09/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2020
0.40
 61,900 0.40 0.40 0.30 0 61,800 -0.0
01/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2020
0.40
 126,700 0.40 0.50 0.30 0 50,800 -0.0
26/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2020
0.40
 50,700 0.40 0.40 0.40 0 0 0
19/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/03/2020
0.40
 13,000 0.40 0.40 0.40 0 10,000 -0.0
12/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2020
0.40
 45,900 0.40 0.40 0.40 0 35,900 -0.0
05/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2020
0.40
 22,900 0.40 0.40 0.40 0 0 0
27/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2020
0.40
 10,000 0.40 0.40 0.40 0 10,000 -0.0
20/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2020
0.40
 65,230 0.40 0.40 0.40 0 55,200 -0.0
13/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
12/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2020
0.40
 67,513 0.40 0.50 0.40 0 12,300 -0.0
06/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/02/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2020
0.40
 0 0.50 0.40 0.40 0 0 0
31/01/2020
0.50
 12,100 0.50 0.50 0.40 0 100 -0
30/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2020
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |