CTCP Cấp nước Ninh Thuận (nnt)

54
-0.80
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.50 2.81% 3,500 -200 -0.0
52.10
58.60
54.80
2 tháng
(2024-09-16) 		0.80 1.48% 10,800 -100 -0.0
52.10
62
54.80
3 tháng
(2024-08-15) 		3.80 7.45% 28,100 1,100 0.1
51
62
54.80
6 tháng
(2024-05-17) 		10.35 23.29% 57,700 4,900 0.3
44.45
64.30
54.80
12 tháng
(2023-11-20) 		20.08 57.81% 98,400 3,000 0.2
30
64.30
54.80
24 tháng
(2022-11-24) 		25.66 88.07% 129,400 -1,300 0.1
22.13
64.30
54.80
36 tháng
(2021-11-29) 		27.23 98.80% 185,511 6,900 0.4
22.13
64.30
54.80
60 tháng
(2019-12-10) 		41.75 319.88% 277,212 22,800 0.8
9.02
64.30
54.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
13.05
 0 13.05 13.05 13.05 0 0 0
04/09/2019
13.05
 0 13.05 13.05 13.05 0 0 0
03/09/2019
13.05
 0 13.05 13.05 13.05 0 0 0
30/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
29/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
28/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
27/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
26/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
23/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
22/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
21/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
20/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
19/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
16/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
15/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
14/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
13/08/2019
13.05
 0 13.05 13.05 13.05 0 0 0
12/08/2019
13.05
 100 13.05 13.05 13.05 0 0 0
09/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
08/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
07/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
06/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
05/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
02/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
01/08/2019
13.11
 0 13.11 13.11 13.11 0 0 0
31/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
30/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
29/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
26/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
25/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
24/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
23/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
22/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
19/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
18/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
18/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
17/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
16/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
15/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
12/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
11/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
10/07/2019
13.11
 0 13.11 13.11 13.11 0 0 0
09/07/2019
13.11
 100 13.11 13.11 13.11 0 0 0
08/07/2019
13.22
 0 13.22 13.22 13.22 0 0 0
05/07/2019
13.22
 0 13.22 13.22 13.22 0 0 0
04/07/2019
13.22
 0 13.22 13.22 13.22 0 0 0
03/07/2019
13.22
 100 13.22 13.22 13.22 0 0 0
02/07/2019
12.62
 0 12.62 12.62 12.62 0 0 0
01/07/2019
12.62
 100 12.62 12.62 12.62 0 0 0
28/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
25/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
24/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
20/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
19/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
18/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
17/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
14/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
13/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
12/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
11/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
10/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
07/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
06/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
05/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
04/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
03/06/2019
10.30
 0 10.30 10.30 10.30 0 0 0
31/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
30/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
29/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
28/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
27/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
24/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
23/05/2019
10.30
 0 10.30 10.30 10.30 0 0 0
22/05/2019
10.30
 100 10.30 10.30 10.30 0 0 0
21/05/2019
12.12
 100 12.12 12.12 12.12 0 0 0
20/05/2019
11.84
 0 11.84 11.84 11.84 0 0 0
17/05/2019
11.84
 0 11.84 11.84 11.84 0 0 0
16/05/2019
11.84
 0 11.84 11.84 11.84 0 0 0
15/05/2019
11.84
 0 11.84 11.84 11.84 0 0 0
14/05/2019
11.84
 0 11.84 11.84 11.84 0 0 0
13/05/2019
11.84
 100 11.84 11.84 11.84 0 0 0
10/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
09/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
08/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
07/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
06/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
03/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
02/05/2019
11.57
 0 11.57 11.57 11.57 0 0 0
26/04/2019
11.57
 100 11.57 11.57 11.57 0 0 0
25/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
24/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
23/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
22/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
19/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
18/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
17/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
16/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0
12/04/2019
11.51
 0 11.51 11.51 11.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |