Công ty cổ phần May Nam Định (njc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.41 14.29% 1,200 0 0
9.89
12.18
11.30
2 tháng
(2026-07-20) 		-0.18 -1.54% 1,400 0 0
9.89
12.18
11.30
3 tháng
(2026-06-22) 		-2.12 -15.79% 4,400 0 0
9.89
15.36
11.30
6 tháng
(2026-03-23) 		-0.62 -5.19% 8,800 0 0
9.89
15.71
11.30
12 tháng
(2025-09-23) 		-1.22 -9.74% 28,000 0 0
9.80
15.71
11.30
24 tháng
(2024-09-30) 		-1.89 -14.30% 354,415 0 0
9.07
17.34
11.30
36 tháng
(2023-10-04) 		-1.86 -14.16% 507,568 0 0
7.44
17.34
11.30
60 tháng
(2021-10-14) 		-10.22 -47.49% 894,446 0 0
6.60
21.79
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
19.34
 1,000 19.34 19.34 19.34 0 0 0
07/09/2021
19.34
 100 19.34 19.34 19.34 0 0 0
06/09/2021
17.65
 0 17.65 17.65 17.65 0 0 0
01/09/2021
17.65
 3,600 17.71 17.71 17.65 0 0 0
31/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
30/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2021
15.42
 0 15.42 15.42 15.42 0 0 0
24/08/2021
15.42
 600 15.42 15.42 15.42 0 0 0
23/08/2021
13.51
 0 13.51 13.51 13.51 0 0 0
20/08/2021
13.51
 0 13.51 13.51 13.51 0 0 0
19/08/2021
13.51
 500 13.51 13.51 13.51 0 0 0
18/08/2021
13.51
 0 13.51 13.51 13.51 0 0 0
17/08/2021
13.51
 600 13.51 13.51 13.51 0 0 0
16/08/2021
11.77
 100 11.77 11.77 11.77 0 0 0
13/08/2021
10.24
 0 10.24 10.24 10.24 0 0 0
12/08/2021
10.24
 0 10.24 10.24 10.24 0 0 0
11/08/2021
10.24
 100 10.24 10.24 10.24 0 0 0
10/08/2021
8.93
 100 8.93 8.93 8.93 0 0 0
09/08/2021: Cổ tức tiền mặt tỉ lệ: 15%
09/08/2021
7.79
 0 7.79 7.79 7.79 0 0 0
06/08/2021
7.79
 0 7.79 7.79 7.79 0 0 0
05/08/2021
7.79
 100 7.79 7.79 7.79 0 0 0
04/08/2021
6.80
 0 6.80 6.80 6.80 0 0 0
03/08/2021
6.80
 0 6.80 6.80 6.80 0 0 0
02/08/2021
6.80
 0 6.80 6.80 6.80 0 0 0
30/07/2021
6.80
 0 6.80 6.80 6.80 0 0 0
29/07/2021
6.80
 30,000 6.80 6.80 6.80 0 0 0
28/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
27/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
26/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
23/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
22/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
21/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
20/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
19/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
16/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
15/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
14/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
13/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
12/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
09/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
08/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
07/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
06/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
05/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
02/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
01/07/2021
6.75
 0 6.75 6.75 6.75 0 0 0
30/06/2021
6.75
 0 6.75 6.75 6.75 0 0 0
29/06/2021
6.75
 0 6.75 6.75 6.75 0 0 0
28/06/2021
6.75
 0 6.75 6.75 6.75 0 0 0
25/06/2021
6.75
 0 6.75 6.75 6.75 0 0 0
24/06/2021
6.75
 400 6.75 6.75 6.75 0 0 0
23/06/2021
6.75
 0 6.75 6.75 6.75 0 0 0
22/06/2021
6.75
 0 6.75 6.75 6.75 0 0 0
21/06/2021
6.75
 200 7.89 7.89 6.75 0 0 0
18/06/2021
7.89
 100 7.89 7.89 7.89 0 0 0
17/06/2021
9.22
 100 9.22 9.22 9.22 0 0 0
16/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
15/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
14/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
11/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
09/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
04/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
03/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
02/06/2021
10.85
 30,000 10.85 10.85 10.85 0 0 0
01/06/2021
10.85
 0 10.85 10.85 10.85 0 0 0
31/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
28/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
27/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
26/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
24/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
21/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
19/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
17/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
14/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
12/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
11/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
06/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
05/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
04/05/2021
10.85
 0 10.85 10.85 10.85 0 0 0
29/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
28/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
27/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
26/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
23/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
22/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
19/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
16/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0
15/04/2021
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc