CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 0 0 0
9.20
9.20
9.20
2 tháng
(2025-10-17) 		-0.10 -1.03% 300 0 0
9.20
9.30
9.20
3 tháng
(2025-09-17) 		0.58 6.67% 600 0 0
8.62
9.77
9.20
6 tháng
(2025-06-19) 		0.86 10.35% 3,500 0 0
8.15
9.77
9.20
12 tháng
(2024-12-23) 		-1.05 -10.28% 11,200 0 0
8.15
10.73
9.20
24 tháng
(2023-12-27) 		0.91 11.04% 38,014 0 0
6.61
13.03
9.20
36 tháng
(2023-01-03) 		2.45 36.27% 56,214 0 0
6.61
13.03
9.20
60 tháng
(2021-01-11) 		0.93 11.24% 342,104 0 0
5.76
21.09
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
10.04
 200 10.04 10.04 10.04 0 0 0
01/10/2020
9.15
 0 9.15 9.15 9.15 0 0 0
30/09/2020
9.15
 100 9.15 9.15 9.15 0 0 0
29/09/2020
8.43
 300 7.63 8.43 7.63 0 0 0
28/09/2020
7.39
 100 7.39 7.39 7.39 0 0 0
25/09/2020
6.58
 1,800 6.42 6.58 6.42 0 0 0
24/09/2020
6.26
 500 6.42 6.42 6.26 0 0 0
23/09/2020
6.99
 0 6.99 6.99 6.99 0 0 0
22/09/2020
6.99
 1,800 6.83 6.99 6.83 0 0 0
21/09/2020
5.94
 4,900 5.94 6.42 5.94 0 0 0
18/09/2020
8.91
 976 6.74 8.91 6.74 0 0 0
17/09/2020
7.87
 100 7.87 7.87 7.87 0 0 0
16/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
15/09/2020
9.23
 0 9.23 9.23 9.23 0 0 0
14/09/2020
9.23
 500 9.23 9.23 9.23 0 0 0
11/09/2020
9.64
 200 9.64 9.64 9.64 0 0 0
10/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
09/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
08/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
07/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
04/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
03/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
01/09/2020
10.44
 0 10.44 10.44 10.44 0 0 0
31/08/2020
10.44
 500 10.44 10.44 10.44 0 0 0
28/08/2020
9.23
 0 9.23 9.23 9.23 0 0 0
27/08/2020
9.23
 3,800 9.23 9.23 9.23 0 0 0
26/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
11/08/2020
10.20
 100 10.20 10.20 10.20 0 0 0
10/08/2020
10.20
 200 10.20 10.20 10.20 0 0 0
07/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/08/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/08/2020
9.97
 200 10.43 10.43 9.97 0 0 0
03/08/2020
10.35
 0 10.35 10.35 10.35 0 0 0
31/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
30/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
29/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
28/07/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2020
10.35
 100 10.35 10.35 10.35 0 0 0
24/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
23/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
22/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
21/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
20/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
17/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
16/07/2020
12.11
 0 12.11 12.11 12.11 0 0 0
15/07/2020
12.11
 600 12.11 12.11 12.11 0 0 0
14/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
13/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
10/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
09/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
08/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
07/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
06/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
03/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
02/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
01/07/2020
20.01
 0 20.01 20.01 20.01 0 0 0
30/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
29/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
26/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
25/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
24/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
23/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
22/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
19/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
18/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
17/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
16/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
15/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
12/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
11/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
10/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
09/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
08/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
05/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
04/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
03/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
02/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
01/06/2020
20.01
 0 20.01 20.01 20.01 0 0 0
29/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
28/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
27/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
26/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
25/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
22/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
21/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
20/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
19/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
18/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0
15/05/2020
20.01
 0 20.01 20.01 20.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |