CTCP Môi trường và Công trình Đô thị Huế (hep)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-08) 		-0.10 -0.62% 11,800 1,100 0.0
15.90
16
15.90
2 tháng
(2025-08-11) 		0.90 6% 27,800 1,200 0.0
15
16.40
15.90
3 tháng
(2025-07-10) 		-1.70 -9.66% 30,500 1,500 0.0
15
17.70
15.90
6 tháng
(2025-04-11) 		0.45 2.93% 33,600 1,800 0.0
15
17.70
15.90
12 tháng
(2024-10-14) 		0.64 4.20% 45,700 2,800 0.0
14.98
17.70
15.90
24 tháng
(2023-10-19) 		5.52 53.15% 106,884 7,000 0.1
9.52
17.70
15.90
36 tháng
(2022-10-24) 		-22.73 -58.84% 187,886 29,500 0.4
8.36
38.63
15.90
60 tháng
(2020-11-03) 		7.69 93.74% 335,671 45,000 0.7
6.41
38.63
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
23/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
22/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
21/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
20/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
17/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
16/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
15/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
14/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
13/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
10/07/2020
7.05
 0 7.05 7.05 7.05 0 0 0
09/07/2020
7.05
 100 7.05 7.05 7.05 0 0 0
08/07/2020
6.26
 0 6.26 6.26 6.26 0 0 0
07/07/2020
6.26
 0 6.26 6.26 6.26 0 0 0
06/07/2020
7.20
 300 5.76 7.20 5.76 0 0 0
03/07/2020
6.19
 600 6.84 6.84 6.19 0 0 0
02/07/2020
7.20
 0 7.20 7.20 7.20 0 0 0
01/07/2020
7.20
 1,900 7.20 7.20 7.20 0 0 0
30/06/2020
7.20
 2,800 7.20 7.20 7.20 0 0 0
29/06/2020
6.41
 1,000 6.41 6.41 6.41 0 0 0
26/06/2020
5.62
 100 5.62 5.62 5.62 0 0 0
25/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/06/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/06/2020
6.34
 100 6.34 6.34 6.34 0 0 0
22/06/2020
5.54
 100 5.54 5.54 5.54 0 0 0
19/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
17/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
16/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
15/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
12/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
11/06/2020
6.26
 0 6.26 6.26 6.26 0 0 0
10/06/2020
6.26
 100 6.26 6.26 6.26 0 0 0
09/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
08/06/2020
7.20
 0 7.20 7.20 7.20 0 0 0
05/06/2020
7.20
 26,600 7.20 7.20 7.13 0 0 0
04/06/2020
7.20
 3,000 7.20 7.20 7.20 0 0 0
03/06/2020
7.20
 74,800 5.47 7.20 5.47 0 0 0
02/06/2020
6.26
 200 6.26 6.26 6.26 0 0 0
01/06/2020
5.47
 100 5.47 5.47 5.47 0 0 0
29/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
28/05/2020
6.12
 0 6.12 6.12 6.12 0 0 0
27/05/2020
6.12
 100 6.12 6.12 6.12 0 0 0
26/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
25/05/2020
7.20
 0 7.20 7.20 7.20 0 0 0
22/05/2020
7.20
 100 7.20 7.20 7.20 0 0 0
21/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
20/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
19/05/2020: Cổ tức tiền mặt tỉ lệ: 7.72%
19/05/2020
6.26
 0 6.26 6.26 6.26 0 0 0
18/05/2020
6.28
 0 6.28 6.28 6.28 0 0 0
15/05/2020
6.28
 100 6.28 6.28 6.28 0 0 0
14/05/2020
5.49
 1,000 5.49 5.49 5.49 0 0 0
13/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/05/2020
5.49
 4,500 5.49 5.49 5.49 0 0 0
07/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/05/2020
5.49
 0 5.49 5.49 5.49 0 0 0
29/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
28/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
22/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
21/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
15/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
14/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
08/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
07/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
03/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
01/04/2020
5.49
 0 5.49 5.49 5.49 0 0 0
31/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
30/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
27/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
26/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
25/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
24/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
20/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
18/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
17/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
16/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
13/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
12/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
11/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
10/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
09/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
06/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
05/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0
04/03/2020
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |