CTCP Môi trường và Công trình Đô thị Huế (hep)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-24) 		-0.40 -2.35% 2,100 0 0
16.60
18.80
16.60
2 tháng
(2025-05-26) 		-0.40 -2.35% 2,100 0 0
16.60
18.80
16.60
3 tháng
(2025-04-25) 		-1.60 -8.79% 2,900 0 0
16.60
18.80
16.60
6 tháng
(2025-02-03) 		-2 -10.75% 9,500 300 0.0
16.50
18.90
16.60
12 tháng
(2024-07-29) 		1.60 10.67% 21,100 0 0.0
14
18.90
16.60
24 tháng
(2023-08-04) 		4.40 36.08% 85,084 9,000 0.1
9.89
18.90
16.60
36 tháng
(2022-08-09) 		-17.64 -51.52% 158,587 28,000 0.4
8.93
41.27
16.60
60 tháng
(2020-08-19) 		8.91 115.87% 315,671 43,100 0.7
6.46
41.27
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/05/2020
5.86
 4,500 5.86 5.86 5.86 0 0 0
07/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/05/2020
5.86
 0 5.86 5.86 5.86 0 0 0
29/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
01/04/2020
5.86
 0 5.86 5.86 5.86 0 0 0
31/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
23/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/03/2020
5.86
 0 5.86 5.86 5.86 0 0 0
28/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
27/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
26/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
25/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
24/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
19/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
18/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
12/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
11/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
05/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
04/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/02/2020
5.86
 0 5.86 5.86 5.86 0 0 0
31/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
30/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
22/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
21/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
20/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
17/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
16/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
15/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
14/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
13/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
10/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
09/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
08/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
07/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
06/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
03/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
02/01/2020
5.86
 0 5.86 5.86 5.86 0 0 0
31/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
30/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
27/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
26/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
25/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
24/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
23/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
20/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
19/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
18/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
17/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
16/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0
13/12/2019
5.86
 0 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |