CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -0.52% 17,801 0 0
57.90
58.60
57.90
2 tháng
(2024-09-23) 		-3.20 -5.24% 20,501 0 0
57.90
62.10
57.90
3 tháng
(2024-08-26) 		-5.10 -8.10% 21,711 0 0
57.90
63
57.90
6 tháng
(2024-05-27) 		3.23 5.90% 72,724 0 0
54.67
65.42
57.90
12 tháng
(2023-11-30) 		10.24 21.47% 81,574 0 0
46.73
65.42
57.90
24 tháng
(2022-12-05) 		12.76 28.28% 581,107 0 0
42.62
65.42
57.90
36 tháng
(2021-12-08) 		6.86 13.43% 664,320 -15,500 -0.8
42.62
71.46
57.90
60 tháng
(2019-12-19) 		36.14 166.09% 911,827 200 -0.2
21.76
71.46
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2019
21.76
 700 21.76 21.76 21.76 0 0 0
04/06/2019
21.76
 7,700 21.76 21.76 21.76 0 0 0
03/06/2019
21.76
 0 21.76 21.76 21.76 0 0 0
31/05/2019
21.76
 0 21.76 21.76 21.76 0 0 0
30/05/2019
21.76
 100 21.83 21.83 21.76 0 0 0
29/05/2019
21.83
 600 21.76 21.83 21.83 0 0 0
28/05/2019
21.76
 3,400 22.12 22.12 21.69 0 0 0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 25%
27/05/2019
22.12
 900 20.24 22.12 20.67 0 0 0
24/05/2019
20.24
 3,400 20.17 20.24 20.24 0 0 0
23/05/2019
20.17
 600 20.17 20.17 20.10 0 0 0
22/05/2019
20.17
 2,200 19.97 20.17 19.97 0 0 0
21/05/2019
19.97
 1,500 19.57 19.97 19.97 0 0 0
20/05/2019
19.57
 300 19.57 19.57 19.57 0 0 0
17/05/2019
19.57
 500 17.04 19.57 19.57 0 0 0
16/05/2019
17.04
 0 17.04 17.04 17.04 0 0 0
15/05/2019
17.04
 200 20.04 20.04 17.04 0 0 0
14/05/2019
20.04
 0 20.04 20.04 20.04 0 0 0
13/05/2019
20.04
 0 20.04 20.04 20.04 0 0 0
10/05/2019
20.04
 200 22.97 22.97 20.04 0 0 0
09/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
08/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
07/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
06/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
03/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
02/05/2019
22.97
 0 22.97 22.97 22.97 0 0 0
26/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
25/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
24/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
23/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
22/04/2019
22.97
 0 22.97 22.97 22.97 0 0 0
19/04/2019
22.97
 100 19.97 22.97 22.97 0 0 0
18/04/2019
19.97
 500 19.97 19.97 19.97 0 0 0
17/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
16/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
12/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
11/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
10/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
09/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
08/04/2019
19.97
 200 19.97 19.97 19.97 0 0 0
05/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
04/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
03/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
02/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
01/04/2019
19.97
 0 19.97 19.97 19.97 0 0 0
29/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
28/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
27/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
26/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
25/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
22/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
21/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
20/03/2019
19.97
 0 19.97 19.97 19.97 0 0 0
19/03/2019
19.97
 200 19.97 19.97 19.97 0 0 0
18/03/2019
19.97
 800 20.57 20.57 19.97 0 0 0
15/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
14/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
13/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
12/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
11/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
08/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
07/03/2019
20.57
 0 20.57 20.57 20.57 0 0 0
06/03/2019
20.57
 0 20.64 20.57 20.57 0 0 0
05/03/2019
20.64
 600 20.64 20.64 20.30 0 0 0
04/03/2019
20.64
 100 19.64 20.64 20.64 0 0 0
01/03/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
27/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
26/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
25/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
22/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
21/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
20/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
19/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
13/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
12/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
11/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
01/02/2019
19.64
 0 19.64 19.64 19.64 0 0 0
31/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
30/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
29/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
28/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
25/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
24/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
23/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
22/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
21/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
18/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
17/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
16/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
15/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
14/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
11/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
10/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
09/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
08/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
07/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0
04/01/2019
19.64
 0 19.64 19.64 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |