CTCP Vật tư Hậu Giang (ham)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.50 3.75% 19,400 0 0
35.50
42.50
35.50
2 tháng
(2026-08-10) 		-2.50 -5.68% 25,600 0 0
35.50
44.20
35.50
3 tháng
(2026-07-10) 		-0.50 -1.19% 35,100 0 0
35.50
45
35.50
6 tháng
(2026-04-13) 		-10.40 -20.04% 64,700 0 0
35.50
51.90
35.50
12 tháng
(2025-10-13) 		11.66 39.08% 109,800 0 0
28.73
58
35.50
24 tháng
(2024-10-18) 		23.56 131.28% 241,289 0 0
15.69
58
35.50
36 tháng
(2023-10-24) 		26.38 174.47% 478,560 -1,000 0.0
14.82
58
35.50
60 tháng
(2021-11-03) 		25.99 167.63% 992,469 0 0.0
9.99
58
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
06/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
05/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
04/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
27/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
26/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
22/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
21/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
20/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
19/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
16/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
15/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
14/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
13/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
12/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
09/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
08/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
07/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
06/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
05/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
02/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
01/07/2021
8.86
 0 8.86 8.86 8.86 0 0 0
30/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
29/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
28/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
25/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
24/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
23/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
22/06/2021
8.86
 0 8.86 8.86 8.86 0 0 0
21/06/2021
8.86
 9,400 8.86 8.86 8.86 0 0 0
18/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/06/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/06/2021
9.23
 5,000 9.23 9.23 9.23 0 0 0
15/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
14/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
11/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
10/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
09/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
08/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
04/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
03/06/2021
10.67
 0 10.67 10.67 10.67 0 0 0
02/06/2021
10.67
 100 10.67 10.67 10.67 0 0 0
01/06/2021
9.30
 0 9.30 9.30 9.30 0 0 0
31/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
28/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
27/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
26/05/2021
9.30
 9 9.30 9.30 9.30 0 0 0
25/05/2021: Cổ tức tiền mặt tỉ lệ: 4%
25/05/2021
9.30
 800 9.30 9.30 9.30 0 0 0
24/05/2021
10.93
 500 10.93 10.93 10.93 0 0 0
21/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
20/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
19/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
18/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
17/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
14/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
13/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
12/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
11/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
10/05/2021
10.56
 0 10.56 10.56 10.56 0 0 0
07/05/2021
10.56
 500 10.56 10.56 7.87 0 0 0
06/05/2021
9.22
 0 9.22 9.22 9.22 0 0 0
05/05/2021
9.18
 1,000 9.22 9.22 9.18 0 0 0
04/05/2021
8.78
 2,100 8.38 8.78 6.92 0 0 0
29/04/2021
8.01
 400 8.01 8.01 8.01 0 0 0
28/04/2021
6.99
 100 6.99 6.99 6.99 0 0 0
27/04/2021
6.08
 100 6.08 6.08 6.08 0 0 0
26/04/2021
5.32
 100 5.32 5.32 5.32 0 0 0
23/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
22/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
20/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
19/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
16/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
15/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
14/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
13/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
12/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
09/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
08/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
07/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
06/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
05/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
02/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
01/04/2021
4.63
 0 4.63 4.63 4.63 0 0 0
31/03/2021
4.63
 100 4.63 4.63 4.63 0 0 0
30/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
29/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
26/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
25/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
24/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
23/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
22/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0
19/03/2021
5.43
 0 5.43 5.43 5.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc