CTCP Dệt May 7 (dm7)

22.60
1.30
(6.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		-1 -4.35% 4,400 0 0
22
25.90
22.60
2 tháng
(2025-04-08) 		-1 -4.35% 4,400 0 0
22
25.90
22.60
3 tháng
(2025-03-10) 		0 0% 7,600 0 0
22
25.90
22.60
6 tháng
(2024-12-09) 		2.89 15.09% 95,200 0 0
19.11
25.90
22.60
12 tháng
(2024-06-11) 		-3.33 -13.14% 105,608 0 0
18.16
26.76
22.60
24 tháng
(2023-06-19) 		8.73 65.77% 156,447 0 0
11.13
26.76
22.60
36 tháng
(2022-06-22) 		16.72 316.51% 203,023 0 0
5.28
26.76
22.60
60 tháng
(2020-07-02) 		18.20 478.23% 203,623 0 0
3.80
26.76
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
19/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
18/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
12/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
11/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
05/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
04/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
02/03/2020
4.32
 0 4.32 4.32 4.32 0 0 0
28/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
27/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
26/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
25/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
24/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
19/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
18/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
12/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
11/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
05/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
04/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/02/2020
4.32
 0 4.32 4.32 4.32 0 0 0
31/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
30/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
22/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
21/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
20/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
17/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
16/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
15/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
14/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
13/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
10/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
09/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
08/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
07/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
06/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
03/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
02/01/2020
4.32
 0 4.32 4.32 4.32 0 0 0
31/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
30/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
27/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
26/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
25/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
24/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
23/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
20/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
19/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
18/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
17/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
16/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
13/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
12/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
11/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
10/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
09/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
06/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
05/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
04/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
03/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
02/12/2019
4.32
 0 4.32 4.32 4.32 0 0 0
29/11/2019
4.32
 0 4.32 4.32 4.32 0 0 0
28/11/2019
4.32
 0 4.32 4.32 4.32 0 0 0
27/11/2019
4.32
 0 4.32 4.32 4.32 0 0 0
26/11/2019
4.32
 15,200 4.58 4.58 4.32 0 0 0
25/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
22/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
21/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
20/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
19/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
18/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
15/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
14/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
13/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
12/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
11/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
08/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
07/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
06/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
05/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
04/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
01/11/2019
4.58
 0 4.58 4.58 4.58 0 0 0
31/10/2019
4.58
 0 4.58 4.58 4.58 0 0 0
30/10/2019
4.58
 0 4.58 4.58 4.58 0 0 0
29/10/2019
4.58
 0 4.58 4.58 4.58 0 0 0
28/10/2019
4.58
 0 4.58 4.58 4.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |