CTCP Xây dựng và Thiết kế Số 1 (dcf)

69
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.20 -4.43% 2,919 0 0
49.30
72.20
69
2 tháng
(2024-09-30) 		-3.20 -4.43% 2,919 0 0
49.30
72.20
69
3 tháng
(2024-08-29) 		-3.20 -4.43% 2,919 0 0
49.30
72.20
69
6 tháng
(2024-05-31) 		23.50 51.65% 11,029 0 0
40
72.20
69
12 tháng
(2023-12-04) 		-21.80 -24.01% 111,387 0 0
38
90.80
69
24 tháng
(2022-12-08) 		12 21.05% 121,420 0 0
38
90.80
69
36 tháng
(2021-12-13) 		53 331.25% 1,047,297 0 0
16
90.80
69
60 tháng
(2019-12-24) 		60.50 711.76% 1,913,920 0 0
4.60
90.80
69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2019
4.30
 20 4.30 4.30 4.30 0 0 0
29/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2019
4.30
 13 4.30 4.30 4.30 0 0 0
21/08/2019
4.30
 2 4.30 4.30 4.30 0 0 0
20/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2019
4.30
 62,701 4.30 4.30 4.30 0 0 0
16/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
15/08/2019
4.40
 81,014 4.40 4.40 4.40 0 0 0
14/08/2019
5
 0 5 5 5 0 0 0
13/08/2019
5
 100,000 5 5 5 0 0 0
12/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
08/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
07/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
01/08/2019
8.20
 0 8.20 8.20 8.20 0 0 0
31/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
29/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/07/2019
8.20
 10 8.20 8.20 8.20 0 0 0
23/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
22/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
15/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
08/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
04/07/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2019
8.50
 1,700 7.50 8.50 7.50 0 0 0
02/07/2019
7.40
 2 7.40 7.40 7.40 0 0 0
01/07/2019
7.40
 100 7.40 7.40 7.40 0 0 0
28/06/2019
6.50
 0 6.50 6.50 6.50 0 0 0
27/06/2019
6.50
 100 6.50 6.50 6.50 0 0 0
26/06/2019
7.50
 300 7.50 7.50 7.50 0 0 0
25/06/2019
8
 0 8 8 8 0 0 0
24/06/2019
8
 0 8 8 8 0 0 0
21/06/2019
8
 10,100 8.80 8.80 8 0 0 0
20/06/2019
7.70
 100 7.70 7.70 5.70 0 0 0
19/06/2019
6.70
 224 6.70 6.70 6.70 0 0 0
18/06/2019
5.90
 0 5.90 5.90 5.90 0 0 0
17/06/2019
5.90
 0 5.90 5.90 5.90 0 0 0
14/06/2019
5.90
 0 5.90 5.90 5.90 0 0 0
13/06/2019
5.90
 0 5.90 5.90 5.90 0 0 0
12/06/2019
5.90
 0 5.90 5.90 5.90 0 0 0
11/06/2019
5.90
 100 5.90 5.90 5.90 0 0 0
10/06/2019
5.20
 0 5.20 5.20 5.20 0 0 0
07/06/2019
5.20
 0 5.20 5.20 5.20 0 0 0
06/06/2019
5.20
 3,068 5.20 5.20 5.20 0 0 0
05/06/2019
5.20
 0 5.20 5.20 5.20 0 0 0
04/06/2019
5.20
 0 5.20 5.20 5.20 0 0 0
03/06/2019
5.20
 10,000 5.20 5.20 5.20 0 0 0
31/05/2019
6
 0 6 6 6 0 0 0
30/05/2019
6
 10,000 6 6 6 0 0 0
29/05/2019
7
 11,200 7 7 7 0 0 0
28/05/2019
6.80
 5,000 6.80 6.80 6.80 0 0 0
27/05/2019
8
 0 8 8 8 0 0 0
24/05/2019
8
 0 8 8 8 0 0 0
23/05/2019
8
 0 8 8 8 0 0 0
22/05/2019
8
 0 8 8 8 0 0 0
21/05/2019
8
 0 8 8 8 0 0 0
20/05/2019
8
 0 8 8 8 0 0 0
17/05/2019
8
 0 8 8 8 0 0 0
16/05/2019
8
 0 8 8 8 0 0 0
15/05/2019
8
 0 8 8 8 0 0 0
14/05/2019
8
 0 8 8 8 0 0 0
13/05/2019
8
 0 8 8 8 0 0 0
10/05/2019
8
 0 8 8 8 0 0 0
09/05/2019
8
 0 8 8 8 0 0 0
08/05/2019
8
 100 8 8 8 0 0 0
07/05/2019
8
 0 8 8 8 0 0 0
06/05/2019
8
 2,513 8 8 8 0 0 0
03/05/2019
8.40
 0 8.40 8.40 8.40 0 0 0
02/05/2019
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |