Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.10 | 14.86% | 6,600 | 1,700 | 0.0 |
7.10
8.80
8.50
|
2 tháng
(2024-07-22) |
0.50 | 6.25% | 40,500 | 3,100 | 0.0 |
7.10
9.60
8.50
|
3 tháng
(2024-06-24) |
0.10 | 1.19% | 47,200 | 2,978 | 0.0 |
7.10
9.60
8.50
|
6 tháng
(2024-03-25) |
3.30 | 63.46% | 688,200 | -9,822 | -0.1 |
5
10
8.50
|
12 tháng
(2023-09-26) |
3.20 | 60.38% | 1,715,600 | -3,922 | -0.0 |
4.50
10
8.50
|
24 tháng
(2022-10-03) |
1.83 | 27.50% | 4,390,851 | 21,280 | 0.1 |
3.90
10
8.50
|
36 tháng
(2021-10-06) |
-2.67 | -23.90% | 9,576,961 | -8,390 | -0.6 |
3.90
16.62
8.50
|
60 tháng
(2019-10-17) |
3.76 | 79.18% | 13,607,272 | 155,610 | 1.8 |
3.90
16.62
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
10/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
09/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
08/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
05/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
04/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
03/07/2019 |
4.16
|
5,340 | 4.24 | 4.24 | 4.16 | 0 | 0 | 0 |
02/07/2019 |
4.24
|
1,000 | 4.16 | 4.24 | 4.24 | 0 | 0 | 0 |
01/07/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
28/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
27/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
26/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
25/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
24/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
21/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
20/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
19/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
18/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
17/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
14/06/2019 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
13/06/2019 |
4.16
|
300 | 3.83 | 4.16 | 3.50 | 0 | 0 | 0 |
12/06/2019 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
11/06/2019 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
10/06/2019 |
3.83
|
300 | 4.08 | 4.41 | 3.83 | 0 | 0 | 0 |
07/06/2019 |
4.08
|
100 | 3.75 | 4.08 | 4.08 | 0 | 0 | 0 |
06/06/2019 |
3.75
|
200 | 4.08 | 4.41 | 3.75 | 0 | 0 | 0 |
05/06/2019 |
4.08
|
100 | 3.75 | 4.08 | 4.08 | 0 | 0 | 0 |
04/06/2019 |
3.75
|
100 | 3.41 | 3.75 | 3.75 | 0 | 0 | 0 |
03/06/2019 |
3.41
|
200 | 3.75 | 4.08 | 3.41 | 0 | 0 | 0 |
31/05/2019 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
30/05/2019 |
3.75
|
100 | 4.08 | 4.08 | 3.75 | 0 | 0 | 0 |
29/05/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
28/05/2019 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
27/05/2019 |
4.08
|
100 | 4.24 | 4.24 | 4.08 | 0 | 0 | 0 |
24/05/2019 |
4.24
|
300 | 4.24 | 4.66 | 4.24 | 0 | 0 | 0 |
23/05/2019 |
4.24
|
2,000 | 4.58 | 4.58 | 4.24 | 0 | 0 | 0 |
22/05/2019 |
4.58
|
100 | 5.08 | 5.08 | 4.58 | 0 | 0 | 0 |
21/05/2019 |
5.08
|
100 | 5.58 | 5.58 | 5.08 | 0 | 0 | 0 |
20/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
17/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
16/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
15/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
14/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
13/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
10/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
09/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
08/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
07/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
06/05/2019 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
03/05/2019 |
5.58
|
2,000 | 6.16 | 6.16 | 5.58 | 0 | 0 | 0 |
02/05/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
26/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
25/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
24/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
23/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
22/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
19/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
18/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
17/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
16/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
12/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
11/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
10/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
09/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
08/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
05/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
04/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
03/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
02/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
01/04/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
29/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
28/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
27/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
26/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
25/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
22/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
21/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
20/03/2019 |
6.16
|
5 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
19/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
18/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
15/03/2019 |
6.16
|
5 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
14/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
13/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
12/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
11/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
08/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
07/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
06/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
05/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
04/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
01/03/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
28/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
27/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
26/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
25/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
22/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
21/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
20/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
19/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
18/02/2019 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |