CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.60 -7.59% 32,798 0 0
6.30
7.90
6.60
2 tháng
(2024-09-26) 		-0.60 -7.59% 48,643 -94 -0.0
6.30
8
6.60
3 tháng
(2024-08-27) 		-0.70 -8.75% 52,694 406 0.0
6.30
8.80
6.60
6 tháng
(2024-05-29) 		-0.80 -9.88% 123,607 1,984 0.0
6.30
9.60
6.60
12 tháng
(2023-12-01) 		2.80 62.22% 1,402,144 -12,116 -0.1
4.50
10
6.60
24 tháng
(2022-12-06) 		1.49 25.66% 4,234,042 186 -0.0
3.90
10
6.60
36 tháng
(2021-12-13) 		-5.25 -41.85% 8,211,727 -3,984 -0.6
3.90
16.62
6.60
60 tháng
(2019-12-23) 		2.97 68.68% 13,601,245 155,416 1.8
3.90
16.62
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
06/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
30/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
29/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/08/2019
4.16
 500 4.16 4.16 4.16 0 0 0
19/08/2019
4.16
 1 4.16 4.16 4.16 0 0 0
16/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
07/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
06/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
02/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
01/08/2019
4.16
 0 4.16 4.16 4.16 0 0 0
31/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
30/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
29/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
16/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/07/2019
4.16
 5,340 4.24 4.24 4.16 0 0 0
02/07/2019
4.24
 1,000 4.16 4.24 4.24 0 0 0
01/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/06/2019
4.16
 300 3.83 4.16 3.50 0 0 0
12/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
11/06/2019
3.83
 0 3.83 3.83 3.83 0 0 0
10/06/2019
3.83
 300 4.08 4.41 3.83 0 0 0
07/06/2019
4.08
 100 3.75 4.08 4.08 0 0 0
06/06/2019
3.75
 200 4.08 4.41 3.75 0 0 0
05/06/2019
4.08
 100 3.75 4.08 4.08 0 0 0
04/06/2019
3.75
 100 3.41 3.75 3.75 0 0 0
03/06/2019
3.41
 200 3.75 4.08 3.41 0 0 0
31/05/2019
3.75
 0 3.75 3.75 3.75 0 0 0
30/05/2019
3.75
 100 4.08 4.08 3.75 0 0 0
29/05/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/05/2019
4.08
 100 4.08 4.08 4.08 0 0 0
27/05/2019
4.08
 100 4.24 4.24 4.08 0 0 0
24/05/2019
4.24
 300 4.24 4.66 4.24 0 0 0
23/05/2019
4.24
 2,000 4.58 4.58 4.24 0 0 0
22/05/2019
4.58
 100 5.08 5.08 4.58 0 0 0
21/05/2019
5.08
 100 5.58 5.58 5.08 0 0 0
20/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
17/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
16/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
15/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
14/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
13/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
10/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
09/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
08/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
07/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
06/05/2019
5.58
 0 5.58 5.58 5.58 0 0 0
03/05/2019
5.58
 2,000 6.16 6.16 5.58 0 0 0
02/05/2019
6.16
 0 6.16 6.16 6.16 0 0 0
26/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
25/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0
24/04/2019
6.16
 0 6.16 6.16 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |