CTCP Xuất nhập khẩu Than - Vinacomin (clm)

56.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.80 3.27% 5,700 0 0
55
56.80
56.80
2 tháng
(2026-07-23) 		3.57 6.70% 15,400 0 0
52.09
59.90
56.80
3 tháng
(2026-06-23) 		3.95 7.47% 19,200 0 0
52.09
59.90
56.80
6 tháng
(2026-03-25) 		-0.23 -0.41% 80,800 0 0
49.51
59.90
56.80
12 tháng
(2025-09-26) 		5.17 10% 141,100 0 0
49.43
60.08
56.80
24 tháng
(2024-10-01) 		0.45 0.80% 303,031 0 0
41.52
66.16
56.80
36 tháng
(2023-10-09) 		11.36 25.01% 525,023 0 0
39.23
67.47
56.80
60 tháng
(2021-10-18) 		36.39 178.28% 1,108,311 0 0
14.93
67.47
56.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
29/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
28/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
25/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
24/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
23/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
22/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
21/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
18/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
17/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
16/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
15/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
14/06/2021
17.54
 0 17.54 17.54 17.54 0 0 0
11/06/2021
17.54
 1,700 17.86 17.86 17.54 0 0 0
10/06/2021
17.86
 100 17.86 17.86 17.86 0 0 0
09/06/2021
17.86
 0 17.86 17.86 17.86 0 0 0
08/06/2021
17.86
 400 17.86 17.86 17.86 0 0 0
07/06/2021
19.77
 0 19.77 19.77 19.77 0 0 0
04/06/2021
19.77
 0 19.77 19.77 19.77 0 0 0
03/06/2021
19.77
 0 19.77 19.77 19.77 0 0 0
02/06/2021
19.77
 0 19.77 19.77 19.77 0 0 0
01/06/2021
19.77
 0 19.77 19.77 19.77 0 0 0
31/05/2021
19.77
 0 19.77 19.77 19.77 0 0 0
28/05/2021
19.77
 0 19.77 19.77 19.77 0 0 0
27/05/2021
19.77
 0 19.77 19.77 19.77 0 0 0
26/05/2021
19.77
 0 19.77 19.77 19.77 0 0 0
25/05/2021
19.77
 100 19.77 19.77 19.77 0 0 0
24/05/2021
21.69
 0 21.69 21.69 21.69 0 0 0
21/05/2021
21.69
 1,300 23.86 23.86 21.69 0 0 0
20/05/2021
21.69
 2,000 21.69 21.69 21.69 0 0 0
19/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
18/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
17/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 20%
14/05/2021
21.05
 100 21.05 21.05 21.05 0 0 0
13/05/2021
19.77
 100 19.77 19.77 19.77 0 0 0
12/05/2021
19.71
 1,100 19.71 19.71 19.71 0 0 0
11/05/2021
19.71
 700 19.71 19.71 19.71 0 0 0
10/05/2021
19.71
 500 19.65 19.71 19.65 0 0 0
07/05/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/05/2021
19.71
 0 19.71 19.71 19.71 0 0 0
05/05/2021
19.71
 0 19.71 19.71 19.71 0 0 0
04/05/2021
19.71
 0 19.71 19.71 19.71 0 0 0
29/04/2021
19.71
 1,000 19.71 19.71 19.71 0 0 0
28/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
27/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
26/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
23/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
22/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
20/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
19/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
16/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
15/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
14/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
13/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
12/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
09/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
07/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
06/04/2021
17.98
 100 17.98 17.98 17.98 0 0 0
05/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
02/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
01/04/2021
17.14
 101 17.14 17.14 17.14 0 0 0
31/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
30/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
26/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
24/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
23/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
18/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
17/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
16/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
15/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
12/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
11/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
10/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
09/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
08/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
05/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
04/03/2021
15.58
 1,000 15.58 15.58 15.58 0 0 0
03/03/2021
14.50
 0 14.50 14.50 14.50 0 0 0
02/03/2021
14.50
 100 14.50 14.50 14.50 0 0 0
01/03/2021
13.18
 100 13.18 13.18 13.18 0 0 0
26/02/2021
11.98
 0 11.98 11.98 11.98 0 0 0
25/02/2021
11.98
 0 11.98 11.98 11.98 0 0 0
24/02/2021
11.98
 100 11.98 11.98 11.98 0 0 0
23/02/2021
10.91
 0 10.91 10.91 10.91 0 0 0
22/02/2021
10.91
 0 10.91 10.91 10.91 0 0 0
19/02/2021
10.91
 0 10.91 10.91 10.91 0 0 0
18/02/2021
10.91
 400 10.91 13.30 10.91 0 0 0
17/02/2021
12.10
 100 12.10 12.10 12.10 0 0 0
09/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0
08/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0
05/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0
04/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0
03/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0
02/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0
01/02/2021
11.02
 0 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc