CTCP Bột mỳ Vinafood 1 (bmv)

7.10
-4.70
(-39.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
7.10
11.80
7.10
2 tháng
(2024-09-09) 		1.30 12.38% 2,800 0 0
7.10
12
7.10
3 tháng
(2024-08-12) 		-0.20 -1.67% 5,300 0 0
7.10
12
7.10
6 tháng
(2024-05-13) 		3.70 45.68% 8,400 0 0
7.10
12.50
7.10
12 tháng
(2023-11-14) 		-33 -73.66% 86,801 600 0.0
7.10
44.80
7.10
24 tháng
(2022-11-21) 		-8.99 -43.24% 88,053 600 0.0
7.10
53.67
7.10
36 tháng
(2021-11-24) 		-1.91 -13.91% 110,067 600 0.0
7.10
53.67
7.10
60 tháng
(2019-12-05) 		1.98 20.14% 125,566 1,100 0.0
3.55
53.67
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
01/08/2019
9.82
 0 9.82 9.82 9.82 0 0 0
31/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
29/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
01/07/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
05/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/06/2019
9.82
 0 9.82 9.82 9.82 0 0 0
31/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
30/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
29/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
28/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
27/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
20/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
14/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
13/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
07/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
06/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
03/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
02/05/2019
9.82
 0 9.82 9.82 9.82 0 0 0
26/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |