CTCP Chứng khoán Châu Á Thái Bình Dương (aps)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.25% 5,316,425 -36,700 -0.2
6.20
6.90
6.40
2 tháng
(2024-09-23) 		-0.70 -9.86% 17,452,685 -62,500 -0.4
6.20
7.50
6.40
3 tháng
(2024-08-26) 		-0.90 -12.33% 27,873,749 -56,600 -0.3
6.20
7.50
6.40
6 tháng
(2024-05-27) 		-1.60 -20% 107,240,272 -98,200 -1.1
6.20
8.80
6.40
12 tháng
(2023-11-28) 		-0.40 -5.88% 198,128,319 -10,600 -0.5
5.30
8.80
6.40
24 tháng
(2022-12-05) 		-6.20 -49.21% 711,027,033 125,640 -1.7
5.30
15.90
6.40
36 tháng
(2021-12-08) 		-31.60 -83.16% 1,102,418,125 86,171 -1.0
4.20
40.90
6.40
60 tháng
(2019-12-19) 		4.54 243.70% 1,610,270,933 -11,072,491 -93.9
1.58
59.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
2.23
 16,100 2.23 2.23 2.23 1,200 0 0.0
12/09/2019
2.23
 2,100 2.23 2.23 2.14 0 0 0
11/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
10/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
09/09/2019
2.23
 2,102 2.14 2.23 2.05 0 0 0
06/09/2019
2.14
 7,200 2.14 2.14 2.14 0 0 0
05/09/2019
2.14
 2,000 2.23 2.23 2.14 0 0 0
04/09/2019
2.23
 12,000 2.23 2.23 2.14 0 0 0
03/09/2019
2.23
 0 2.23 2.23 2.23 0 0 0
30/08/2019
2.23
 0 2.23 2.23 2.23 0 0 0
29/08/2019
2.23
 200 2.23 2.23 2.23 0 0 0
28/08/2019
2.23
 20,200 2.23 2.23 2.23 0 0 0
27/08/2019
2.23
 24,500 2.23 2.33 2.14 0 0 0
26/08/2019
2.23
 3,100 2.33 2.33 2.23 0 0 0
23/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
22/08/2019
2.33
 35,000 2.14 2.33 2.23 0 0 0
21/08/2019
2.14
 15,900 2.23 2.23 2.14 0 0 0
20/08/2019
2.23
 1,200 2.33 2.33 2.23 0 0 0
19/08/2019
2.33
 11,100 2.33 2.33 2.14 0 0 0
16/08/2019
2.33
 13,200 2.33 2.33 2.23 0 0 0
15/08/2019
2.33
 0 2.33 2.33 2.33 0 0 0
14/08/2019
2.33
 4,110 2.14 2.33 2.23 0 0 0
13/08/2019
2.14
 12,600 2.33 2.33 2.14 0 0 0
12/08/2019
2.33
 100 2.23 2.33 2.33 0 0 0
09/08/2019
2.23
 12,409 2.23 2.23 2.23 0 0 0
08/08/2019
2.23
 2,100 2.23 2.23 2.14 0 0 0
07/08/2019
2.23
 500 2.23 2.23 2.23 0 0 0
06/08/2019
2.23
 4,000 2.23 2.23 2.23 0 0 0
05/08/2019
2.23
 51,801 2.33 2.33 2.14 0 0 0
02/08/2019
2.33
 4,100 2.23 2.33 2.23 0 0 0
01/08/2019
2.23
 55,500 2.33 2.33 2.23 0 0 0
31/07/2019
2.33
 3,700 2.42 2.42 2.33 0 0 0
30/07/2019
2.42
 7,100 2.42 2.42 2.33 0 0 0
29/07/2019
2.42
 100 2.42 2.42 2.42 0 0 0
26/07/2019
2.42
 5,900 2.42 2.42 2.42 0 0 0
25/07/2019
2.42
 100 2.51 2.51 2.42 0 0 0
24/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
23/07/2019
2.51
 20,600 2.33 2.51 2.33 0 0 0
22/07/2019
2.33
 5,200 2.51 2.51 2.33 0 0 0
19/07/2019
2.51
 7,000 2.61 2.61 2.51 0 0 0
18/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
17/07/2019
2.61
 0 2.61 2.61 2.61 0 0 0
16/07/2019
2.61
 509 2.61 2.61 2.42 400 0 0.0
15/07/2019
2.61
 8,600 2.51 2.61 2.51 0 0 0
12/07/2019
2.51
 2,500 2.51 2.51 2.51 0 0 0
11/07/2019
2.51
 24,300 2.51 2.51 2.51 0 0 0
10/07/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/07/2019
2.51
 4,110 2.42 2.51 2.42 0 0 0
08/07/2019
2.42
 1,000 2.51 2.51 2.42 0 0 0
05/07/2019
2.51
 12,300 2.51 2.51 2.42 0 0 0
04/07/2019
2.51
 5,800 2.51 2.51 2.42 0 0 0
03/07/2019
2.51
 18,000 2.51 2.51 2.51 0 0 0
02/07/2019
2.51
 33,100 2.51 2.51 2.42 0 0 0
01/07/2019
2.51
 0 2.51 2.51 2.51 0 0 0
28/06/2019
2.51
 0 2.51 2.51 2.51 0 0 0
27/06/2019
2.51
 20,000 2.61 2.61 2.51 0 0 0
26/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
25/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
24/06/2019
2.61
 1,600 2.51 2.61 2.51 0 0 0
21/06/2019
2.51
 13,200 2.42 2.51 2.42 0 0 0
20/06/2019
2.42
 22,700 2.51 2.51 2.42 0 0 0
19/06/2019
2.51
 7,600 2.51 2.51 2.42 0 0 0
18/06/2019
2.51
 13,500 2.51 2.51 2.42 0 0 0
17/06/2019
2.51
 1,900 2.61 2.61 2.51 0 0 0
14/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2019
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2019
2.61
 25,400 2.61 2.61 2.51 0 0 0
11/06/2019
2.61
 31,000 2.51 2.61 2.51 0 0 0
10/06/2019
2.51
 10,000 2.61 2.61 2.51 0 0 0
07/06/2019
2.61
 20,000 2.70 2.70 2.61 0 0 0
06/06/2019
2.70
 23,200 2.70 2.70 2.61 0 0 0
05/06/2019
2.70
 10,000 2.61 2.70 2.61 0 0 0
04/06/2019
2.61
 5,500 2.61 2.61 2.61 0 0 0
03/06/2019
2.61
 12,100 2.61 2.61 2.51 0 0 0
31/05/2019
2.61
 16,200 2.70 2.70 2.61 0 0 0
30/05/2019
2.70
 41,100 2.61 2.70 2.61 0 0 0
29/05/2019
2.61
 0 2.61 2.61 2.61 0 0 0
28/05/2019
2.61
 13,200 2.70 2.70 2.61 0 0 0
27/05/2019
2.70
 4,600 2.70 2.70 2.61 0 0 0
24/05/2019
2.70
 11,154 2.61 2.70 2.61 0 0 0
23/05/2019
2.61
 35,900 2.70 2.70 2.61 0 0 0
22/05/2019
2.70
 33,700 2.70 2.70 2.70 0 0 0
21/05/2019
2.70
 10,600 2.79 2.79 2.70 0 0 0
20/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
17/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
16/05/2019
2.79
 8,405 2.70 2.79 2.70 0 0 0
15/05/2019
2.70
 37,500 2.79 2.79 2.61 0 0 0
14/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
13/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
10/05/2019
2.79
 300 2.79 2.79 2.79 0 0 0
09/05/2019
2.79
 100 2.79 2.79 2.79 0 0 0
08/05/2019
2.79
 0 2.79 2.79 2.79 0 0 0
07/05/2019
2.79
 9,910 2.79 2.79 2.79 0 0 0
06/05/2019
2.79
 4,540 2.79 2.79 2.70 0 0 0
03/05/2019
2.79
 2,100 2.89 2.89 2.79 0 0 0
02/05/2019
2.89
 2,200 2.89 2.89 2.79 0 0 0
26/04/2019
2.89
 5,100 2.89 2.89 2.79 0 0 0
25/04/2019
2.89
 8,170 2.89 2.89 2.79 0 0 0
24/04/2019
2.89
 11,000 2.79 2.89 2.79 0 0 0
23/04/2019
2.79
 25,000 2.89 2.89 2.79 11,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |