CTCP Rau quả Thực phẩm An Giang (ant)

39.30
0.40
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.20 -5.38% 1,804,200 0 0
38.40
43.70
38.80
2 tháng
(2025-10-16) 		5.20 15.52% 2,893,600 0 0
33.50
43.70
38.80
3 tháng
(2025-09-16) 		10.70 38.21% 3,748,700 0 0
27
43.70
38.80
6 tháng
(2025-06-18) 		10.70 38.21% 5,840,600 0 0
25.90
43.70
38.80
12 tháng
(2024-12-20) 		21.97 131.36% 8,839,325 0 0
16.73
43.70
38.80
24 tháng
(2023-12-26) 		29.88 338.67% 14,065,436 0 0
8.45
43.70
38.80
36 tháng
(2023-01-03) 		34.39 797.97% 16,354,188 0 0
4.13
43.70
38.80
60 tháng
(2021-01-11) 		32.75 550.57% 21,645,787 -400 -0.0
3.95
43.70
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2020
5.46
 300 5.46 5.46 5.46 0 0 0
30/09/2020
5.46
 1 5.46 5.46 5.46 0 0 0
29/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
25/09/2020
5.46
 1,700 5.46 5.46 5.46 0 0 0
24/09/2020
5.40
 100 5.40 5.40 5.40 0 0 0
23/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
22/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
21/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
18/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
17/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
16/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
15/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
14/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
11/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
10/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
09/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
08/09/2020
4.73
 0 4.73 4.73 4.73 0 0 0
07/09/2020
4.73
 500 4.73 4.73 4.73 0 0 0
04/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
03/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
01/09/2020
5.46
 0 5.46 5.46 5.46 0 0 0
31/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
28/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
27/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
26/08/2020
5.46
 3,500 5.46 5.46 5.46 0 0 0
25/08/2020
5.46
 0 5.46 5.46 5.46 0 0 0
24/08/2020
5.46
 2,900 5.46 5.46 5.46 0 0 0
21/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/08/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/08/2020
4.86
 2,900 4.86 4.86 4.86 0 0 0
18/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
17/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
13/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/08/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/08/2020
5.16
 8,500 5.16 5.16 5.16 0 0 0
10/08/2020
6.07
 200 6.07 6.07 6.07 0 0 0
07/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
31/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
27/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
21/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
15/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
09/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
06/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
30/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
26/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
25/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
22/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
19/06/2020
6.49
 1,100 6.49 6.49 6.49 0 0 0
18/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
17/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
16/06/2020
6.49
 2,500 6.49 6.49 6.49 0 0 0
15/06/2020
6.49
 5,000 6.49 6.49 6.49 0 0 0
12/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
11/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
10/06/2020
6.49
 1,000 6.49 6.49 6.49 0 0 0
09/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
08/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
04/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
03/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
02/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
01/06/2020
6.49
 0 6.49 6.49 6.49 0 0 0
29/05/2020
6.49
 0 6.49 6.49 6.49 0 0 0
28/05/2020
6.49
 4,000 6.49 6.49 6.49 0 0 0
27/05/2020
5.95
 200 5.95 5.95 5.95 0 0 0
26/05/2020
6.37
 0 6.37 6.37 6.37 0 0 0
25/05/2020
6.37
 1,900 6.37 6.37 6.37 0 0 0
22/05/2020
6.80
 100 6.80 6.80 6.80 0 0 0
21/05/2020
6.07
 200 6.07 6.07 6.07 0 0 0
20/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
19/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
18/05/2020
6.07
 0 6.07 6.07 6.07 0 0 0
15/05/2020
6.07
 500 6.07 6.07 6.07 0 0 0
14/05/2020
6.31
 4,000 6.31 6.31 6.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |