Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.56% | 261,100 | 0 | 0 |
17.20
18.10
17.80
|
2 tháng
(2024-07-22) |
3.20 | 21.92% | 881,300 | 0 | 0 |
14.50
18.10
17.80
|
3 tháng
(2024-06-21) |
3.60 | 25.35% | 1,288,400 | 0 | 0 |
13.20
18.10
17.80
|
6 tháng
(2024-03-25) |
8 | 81.63% | 2,909,113 | 0 | 0 |
9.30
18.10
17.80
|
12 tháng
(2023-09-25) |
9.58 | 116.61% | 4,465,301 | 0 | 0 |
7.83
18.10
17.80
|
24 tháng
(2022-09-30) |
10.25 | 135.92% | 6,141,408 | 0 | 0 |
4.34
18.10
17.80
|
36 tháng
(2021-10-05) |
9.52 | 114.99% | 10,534,383 | -400 | -0.0 |
4.34
18.83
17.80
|
60 tháng
(2019-10-16) |
13.79 | 344.31% | 11,732,944 | -400 | -0.0 |
4.01
18.83
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
09/07/2019 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
08/07/2019 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
05/07/2019 |
3.61
|
20 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
04/07/2019 |
3.54
|
1,000 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
03/07/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
02/07/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
01/07/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
28/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
27/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
26/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
25/06/2019 |
3.54
|
2,000 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
24/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
21/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
20/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
19/06/2019 |
3.54
|
2,500 | 3.67 | 3.67 | 3.54 | 0 | 0 | 0 |
18/06/2019 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
17/06/2019 |
3.54
|
800 | 3.67 | 3.67 | 3.54 | 0 | 0 | 0 |
14/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
07/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
06/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
05/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
04/06/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/06/2019 |
3.67
|
700 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
31/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
23/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/05/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/05/2019 |
3.67
|
1,000 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
16/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
15/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
14/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
08/05/2019 |
3.87
|
30 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/05/2019 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
03/05/2019 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
02/05/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
26/04/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
25/04/2019 |
3.94
|
40 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
24/04/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
23/04/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
22/04/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
19/04/2019 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
18/04/2019 |
3.87
|
700 | 3.94 | 3.94 | 3.87 | 0 | 0 | 0 |
17/04/2019 |
3.94
|
100 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
16/04/2019 |
3.47
|
300 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
12/04/2019 |
3.47
|
50 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
11/04/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
10/04/2019 |
3.47
|
10 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
09/04/2019 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
08/04/2019 |
3.07
|
100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
05/04/2019 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
04/04/2019 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
03/04/2019 |
2.67
|
500 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
02/04/2019 |
2.87
|
100 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
01/04/2019 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
29/03/2019 |
3.34
|
300 | 3.34 | 3.34 | 3.34 | 0 | 300 | -0.0 |
28/03/2019 |
3.34
|
50 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
27/03/2019 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
26/03/2019 |
3.67
|
10 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
22/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
21/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/03/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/03/2019 |
3.61
|
900 | 3.67 | 3.67 | 3.61 | 0 | 0 | 0 |
15/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
14/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
13/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
12/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
11/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
08/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
07/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
06/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
05/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
04/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
01/03/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
28/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
27/02/2019 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
26/02/2019 |
4.21
|
200 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
25/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
22/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
21/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
20/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
18/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
15/02/2019 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |