CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

149
16.20
(12.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		9.10 6.85% 700 0 0
124
157
132.80
2 tháng
(2026-08-10) 		-12.90 -8.33% 3,000 0 0
124
157
132.80
3 tháng
(2026-07-10) 		-10.76 -7.04% 9,700 0 0
122.40
157
132.80
6 tháng
(2026-04-13) 		-122.39 -46.29% 185,600 -100 0.0
122.40
279.08
132.80
12 tháng
(2025-10-13) 		-23.49 -14.19% 255,400 -200 0.0
122.40
279.08
132.80
24 tháng
(2024-10-18) 		70.44 98.45% 444,387 -2,800 -0.4
36.74
279.08
132.80
36 tháng
(2023-10-24) 		106.57 300.74% 654,148 -1,400 -0.4
29.72
279.08
132.80
60 tháng
(2021-11-03) 		121.56 594.84% 2,738,345 -1,755,900 -61.8
18.31
279.08
132.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
25.55
 1,000 25.55 25.55 25.55 0 0 0
05/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
04/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
03/08/2021
25.55
 0 25.55 25.55 25.55 0 0 0
02/08/2021
25.55
 1,011 25.55 25.55 25.55 0 0 0
30/07/2021
25.89
 0 25.89 25.89 25.89 0 0 0
29/07/2021
25.55
 1,700 29.80 29.80 25.55 0 0 0
28/07/2021
26.40
 504 26.40 26.40 26.40 0 0 0
27/07/2021
26.40
 110 26.40 26.40 26.40 0 0 0
26/07/2021
26.23
 0 26.23 26.23 26.23 0 0 0
23/07/2021
26.23
 0 26.23 26.23 26.23 0 0 0
22/07/2021
26.40
 2,500 25.97 26.40 25.97 0 0 0
21/07/2021
25.55
 500 25.55 25.55 25.55 0 0 0
20/07/2021
25.55
 0 25.55 25.55 25.55 0 0 0
19/07/2021
25.55
 100 25.55 25.55 25.55 0 0 0
16/07/2021
25.55
 0 25.55 25.55 25.55 0 0 0
15/07/2021
25.55
 600 25.55 25.55 25.55 0 0 0
14/07/2021
25.63
 0 25.63 25.63 25.63 0 0 0
13/07/2021
25.97
 1,400 25.55 25.97 25.55 0 0 0
12/07/2021
25.55
 1,800 24.69 25.55 24.69 700 0 0.0
09/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
08/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
07/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
06/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
05/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
02/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
01/07/2021
27.67
 0 27.67 27.67 27.67 0 0 0
30/06/2021
27.67
 900 27.67 27.67 27.67 0 0 0
29/06/2021
27.67
 1,900 26.82 27.67 26.82 0 0 0
28/06/2021
26.82
 1,200 26.82 26.82 26.82 0 0 0
25/06/2021
27.08
 1,000 26.57 27.08 25.55 700 0 0.0
24/06/2021
27.25
 300 27.25 27.25 27.25 0 0 0
23/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
22/06/2021
27.25
 100 27.25 27.25 27.25 0 0 0
21/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
18/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
17/06/2021
27.25
 0 27.25 27.25 27.25 0 0 0
16/06/2021
27.25
 1,000 27.25 27.25 27.25 0 0 0
15/06/2021
27.25
 400 27.25 27.25 27.25 0 0 0
14/06/2021
27.25
 1,505 28.10 28.10 27.25 0 0 0
11/06/2021
27.50
 0 27.50 27.50 27.50 0 0 0
10/06/2021
27.25
 2,870 28.10 28.10 27.25 2,100 0 0.1
09/06/2021
27.25
 500 27.25 27.25 27.25 500 0 0.0
08/06/2021
28.02
 0 28.02 28.02 28.02 0 0 0
07/06/2021
27.25
 2,500 28.10 28.10 27.25 200 0 0.0
04/06/2021
28.10
 6,000 28.10 28.10 28.10 0 0 0
03/06/2021
28.10
 1,503 28.10 28.10 28.10 0 0 0
02/06/2021
28.10
 3,000 28.10 28.10 28.10 0 0 0
01/06/2021
28.10
 1,700 28.10 31.51 28.10 0 0 0
31/05/2021
28.10
 100 28.10 28.10 28.10 0 0 0
28/05/2021
27.25
 1,502 29.80 29.80 27.25 1,400 0 0.0
27/05/2021
28.10
 300 28.10 28.10 28.10 0 0 0
26/05/2021
28.10
 1,103 32.27 32.27 28.10 0 0 0
25/05/2021
28.10
 107 28.10 28.10 28.10 0 0 0
24/05/2021
27.25
 0 27.25 27.25 27.25 0 0 0
21/05/2021
27.25
 300 27.25 27.25 27.25 0 0 0
20/05/2021
27.93
 0 27.93 27.93 27.93 0 0 0
19/05/2021
28.10
 1,401 28.10 28.10 27.67 0 0 0
18/05/2021
28.10
 200 32.27 32.27 28.10 0 0 0
17/05/2021
28.10
 7 28.10 28.10 28.10 0 0 0
14/05/2021
28.10
 100 28.10 28.10 28.10 0 0 0
13/05/2021
27.25
 500 27.25 27.25 27.25 0 0 0
12/05/2021
28.10
 0 28.10 28.10 28.10 0 0 0
11/05/2021
28.10
 2,001 28.10 28.10 28.10 0 0 0
07/05/2021
27.25
 13,700 27.67 29.80 27.25 0 0 0
06/05/2021
28.10
 5,029 27.25 28.10 27.25 0 0 0
05/05/2021
26.82
 3,000 26.82 26.82 26.82 0 0 0
04/05/2021
31.51
 0 31.51 31.51 31.51 0 0 0
29/04/2021
31.51
 0 31.51 31.51 31.51 0 0 0
28/04/2021
31.51
 0 31.51 31.51 31.51 0 0 0
27/04/2021
31.51
 200 31.51 31.51 31.51 0 0 0
26/04/2021
31.76
 0 31.76 31.76 31.76 0 0 0
23/04/2021
31.76
 0 31.76 31.76 31.76 0 0 0
22/04/2021
31.93
 600 31.51 31.93 31.51 0 0 0
20/04/2021
31.93
 100 31.93 31.93 31.93 0 0 0
19/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
16/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
15/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
14/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
13/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
12/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
09/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
08/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
07/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
06/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
05/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
02/04/2021
31.08
 0 31.08 31.08 31.08 0 0 0
01/04/2021
31.08
 300 31.08 31.08 31.08 0 0 0
31/03/2021
29.80
 100 29.80 29.80 29.80 0 0 0
30/03/2021
26.99
 0 26.99 26.99 26.99 0 0 0
29/03/2021
26.99
 2,100 26.99 26.99 26.99 0 0 0
26/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
25/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
24/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
23/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
22/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
19/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
18/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
17/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0
16/03/2021
31.59
 0 31.59 31.59 31.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc