CTCP Xuân Hòa Việt Nam (xhc)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		3.73 26.14% 6,600 0 0
14.27
18
16.80
2 tháng
(2026-08-05) 		3.28 22.31% 10,800 0 0
13.65
18
16.80
3 tháng
(2026-07-06) 		5.43 43.22% 13,000 0 0
12.57
18
16.80
6 tháng
(2026-04-07) 		4.80 36.31% 16,600 0 0
11.93
18
16.80
12 tháng
(2025-10-09) 		2.09 13.14% 33,300 0 0
11.06
18.69
16.80
24 tháng
(2024-10-14) 		2.93 19.43% 72,285 0 0
11.06
21.03
16.80
36 tháng
(2023-10-20) 		-5.81 -24.41% 118,730 0 0
11.06
25.17
16.80
60 tháng
(2021-11-01) 		1.65 10.07% 277,836 -100 0.0
11.06
27.51
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
04/01/2022
19.59
 0 19.59 19.59 19.59 0 0 0
31/12/2021
19.59
 0 19.59 19.59 19.59 0 0 0
30/12/2021
19.59
 0 19.59 19.59 19.59 0 0 0
29/12/2021
19.59
 0 19.59 19.59 19.59 0 0 0
28/12/2021
19.59
 0 19.59 19.59 19.59 0 0 0
27/12/2021
19.59
 0 19.59 19.59 19.59 0 0 0
24/12/2021
19.59
 500 19.59 19.59 19.59 0 0 0
23/12/2021
18.84
 0 18.84 18.84 18.84 0 0 0
22/12/2021
18.84
 0 18.84 18.84 18.84 0 0 0
21/12/2021
18.84
 0 18.84 18.84 18.84 0 0 0
20/12/2021
18.84
 100 18.84 18.84 18.84 0 0 0
17/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
16/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
15/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
14/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
13/12/2021
21.10
 108 21.10 21.10 21.10 0 0 0
10/12/2021
20.20
 0 20.20 20.20 20.20 0 0 0
09/12/2021
20.20
 0 20.20 20.20 20.20 0 0 0
08/12/2021
20.20
 0 20.20 20.20 20.20 0 0 0
07/12/2021
20.20
 800 20.20 20.20 20.20 0 0 0
06/12/2021
19.59
 3,000 19.59 19.59 19.59 0 0 0
03/12/2021
19.59
 0 19.59 19.59 19.59 0 0 0
02/12/2021
19.52
 200 19.59 19.59 19.52 0 0 0
01/12/2021
18.99
 100 18.99 18.99 18.99 0 0 0
30/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
29/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
26/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
25/11/2021
18.99
 0 18.99 18.99 18.99 0 0 0
24/11/2021
18.99
 2,000 18.99 18.99 18.99 0 0 0
23/11/2021
18.99
 3,400 19.07 19.07 18.99 0 0 0
22/11/2021
19.59
 0 19.59 19.59 19.59 0 0 0
19/11/2021
19.59
 0 19.59 19.59 19.59 0 0 0
18/11/2021
19.59
 0 19.59 19.59 19.59 0 0 0
17/11/2021
19.59
 0 19.59 19.59 19.59 0 0 0
16/11/2021
19.59
 900 19.59 19.59 19.59 0 0 0
15/11/2021
19.22
 0 19.22 19.22 19.22 0 0 0
12/11/2021
19.22
 3,000 19.22 19.22 19.22 0 0 0
11/11/2021
19.59
 0 19.59 19.59 19.59 0 0 0
10/11/2021
19.59
 100 19.59 19.59 19.59 0 0 0
09/11/2021
18.76
 0 18.76 18.76 18.76 0 0 0
08/11/2021
18.76
 0 18.76 18.76 18.76 0 0 0
05/11/2021
18.76
 0 18.76 18.76 18.76 0 0 0
04/11/2021
18.76
 100 18.76 18.76 18.76 0 0 0
03/11/2021
16.35
 0 16.35 16.35 16.35 0 0 0
02/11/2021
16.35
 0 16.35 16.35 16.35 0 0 0
01/11/2021
16.35
 100 16.35 16.35 16.35 0 0 0
29/10/2021
19.22
 100 19.22 19.22 19.22 0 0 0
28/10/2021
19.22
 0 19.22 19.22 19.22 0 0 0
27/10/2021
19.22
 0 19.22 19.22 19.22 0 0 0
26/10/2021
19.74
 600 16.35 19.74 16.35 0 0 0
25/10/2021
19.22
 140 19.22 19.22 19.22 0 0 0
22/10/2021
19.22
 0 19.22 19.22 19.22 0 0 0
21/10/2021
19.22
 3,000 19.22 19.22 19.22 0 0 0
20/10/2021
19.22
 3,000 19.22 19.22 19.22 0 0 0
19/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
18/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
15/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
14/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
13/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
12/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
11/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
08/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
07/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
06/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
05/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
04/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
01/10/2021
18.84
 0 18.84 18.84 18.84 0 0 0
30/09/2021
18.84
 9 18.84 18.84 18.84 0 0 0
29/09/2021
18.84
 0 18.84 18.84 18.84 0 0 0
28/09/2021
18.84
 0 18.84 18.84 18.84 0 0 0
27/09/2021
18.84
 0 18.84 18.84 18.84 0 0 0
24/09/2021
18.84
 31 18.84 18.84 18.84 0 0 0
23/09/2021
18.84
 3,700 18.84 18.84 18.84 0 0 0
22/09/2021
18.84
 100 18.84 18.84 18.84 0 0 0
21/09/2021
18.84
 0 18.84 18.84 18.84 0 0 0
20/09/2021
18.84
 400 18.84 18.84 18.84 0 0 0
17/09/2021
18.84
 1,000 18.84 18.84 18.84 0 0 0
16/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
15/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
14/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
13/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
10/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
09/09/2021
19.44
 100 19.44 19.44 19.44 0 0 0
08/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
07/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
06/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
01/09/2021
19.44
 0 19.44 19.44 19.44 0 0 0
31/08/2021
19.44
 0 19.44 19.44 19.44 0 0 0
30/08/2021
19.44
 500 19.44 19.44 19.44 0 0 0
27/08/2021
19.44
 500 19.44 19.44 19.44 0 0 0
26/08/2021
19.44
 0 19.44 19.44 19.44 0 0 0
25/08/2021
19.44
 0 19.44 19.44 19.44 0 0 0
24/08/2021
19.44
 0 19.44 19.44 19.44 0 0 0
23/08/2021
19.59
 2,300 19.14 19.59 19.14 0 0 0
20/08/2021
19.14
 0 19.14 19.14 19.14 0 0 0
19/08/2021
18.84
 1,800 19.59 19.59 18.84 0 0 0
18/08/2021
19.59
 3,311 19.37 19.59 19.37 0 0 0
17/08/2021
19.22
 2,500 19.14 19.22 19.14 0 0 0
16/08/2021
18.84
 2,100 18.46 18.84 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc