CTCP Thuốc thú y Trung ương I (vny)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.50 -7.94% 7,900 0 0
5
6.30
5.80
2 tháng
(2025-10-13) 		-0.70 -10.77% 12,100 0 0
5
7.30
5.80
3 tháng
(2025-09-15) 		-0.20 -3.33% 57,000 0 0
5
7.30
5.80
6 tháng
(2025-06-16) 		-0.50 -7.94% 185,700 0 0.0
5
7.30
5.80
12 tháng
(2024-12-17) 		0.40 7.41% 737,303 0 0.0
4.90
7.70
5.80
24 tháng
(2023-12-25) 		0.90 18.37% 836,016 0 0.0
4.70
8.40
5.80
36 tháng
(2022-12-28) 		1.80 45% 1,091,472 0 0.0
3.60
8.40
5.80
60 tháng
(2021-01-07) 		-2.60 -30.95% 2,052,605 0 0.0
3.60
10.60
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
12/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
11/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
08/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
07/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
06/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
05/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
04/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
31/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
22/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
21/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
15/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
14/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
08/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
07/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
01/12/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
26/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
23/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
19/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
18/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
16/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
13/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
12/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
11/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
10/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
09/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
06/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
05/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
03/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
02/11/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/10/2020
8.40
 100 8 8.40 8.40 0 0 0
29/10/2020
8
 0 8 8 8 0 0 0
28/10/2020
8
 0 8 8 8 0 0 0
27/10/2020
8
 0 8 8 8 0 0 0
26/10/2020
8
 0 8 8 8 0 0 0
23/10/2020
8
 0 8 8 8 0 0 0
22/10/2020
8
 0 8 8 8 0 0 0
21/10/2020
8
 0 8 8 8 0 0 0
20/10/2020
8
 0 8 8 8 0 0 0
19/10/2020
8
 0 8 8 8 0 0 0
16/10/2020
8
 100 7.70 8 8 0 0 0
15/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
14/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/10/2020
7.70
 100 7 7.70 7.70 0 0 0
01/10/2020
7
 0 7 7 7 0 0 0
30/09/2020
7
 0 7 7 7 0 0 0
29/09/2020
7
 0 7 7 7 0 0 0
28/09/2020
7
 0 7 7 7 0 0 0
25/09/2020
7
 600 6.30 7 7 0 0 0
24/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
23/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
22/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
21/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
18/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
17/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
16/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
15/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
14/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/09/2020
6.30
 100 6 6.30 6.30 0 0 0
10/09/2020
6
 0 6 6 6 0 0 0
09/09/2020
6
 0 6 6 6 0 0 0
08/09/2020
6
 0 6 6 6 0 0 0
07/09/2020
6
 0 6 6 6 0 0 0
04/09/2020
6
 0 6 6 6 0 0 0
03/09/2020
6
 0 6 6 6 0 0 0
01/09/2020
6
 0 6 6 6 0 0 0
31/08/2020
6
 0 6 6 6 0 0 0
28/08/2020
6
 201 5.30 6 6 0 0 0
27/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
26/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0
25/08/2020
5.30
 0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |