Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.50 | -4.76% | 302 | 0 | 0 |
10
10.50
10
|
2 tháng
(2024-09-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
3 tháng
(2024-08-23) |
1 | 11.11% | 629 | 0 | 0 |
9
12.30
10
|
6 tháng
(2024-05-27) |
-0.50 | -4.76% | 8,769 | 0 | 0 |
9
12.30
10
|
12 tháng
(2023-11-27) |
-1.80 | -15.25% | 17,469 | 0 | 0 |
8.80
12.30
10
|
24 tháng
(2022-12-02) |
1.30 | 14.94% | 39,269 | 0 | 0 |
8.70
16.50
10
|
36 tháng
(2021-12-07) |
-11.10 | -52.61% | 244,803 | -100 | -0.0 |
8.70
24
10
|
60 tháng
(2019-12-18) |
-2.30 | -18.70% | 775,268 | -100 | -0.0 |
6
24
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/02/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/02/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
05/02/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
04/02/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/02/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
30/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
22/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
21/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
20/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
17/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
14/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
13/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
06/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/01/2020 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
31/12/2019 |
15.50
|
100 | 15.50 | 17.20 | 15.50 | 0 | 0 | 0 |
30/12/2019 |
17.20
|
23,000 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
27/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
17/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
16/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
05/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
04/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
21/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
18/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
06/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
05/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
04/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/11/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
31/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
29/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/10/2019 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
22/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
15/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
14/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
11/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
09/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
08/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
07/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
03/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
02/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
01/10/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
27/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
26/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
24/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
23/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
20/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
19/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
18/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
17/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/09/2019 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |