CTCP Xây dựng và Phát triển Đô thị Tỉnh Bà Rịa Vũng Tàu (udc)

2.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
2 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
3 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
6 tháng
(2024-04-10) 		0.20 5.88% 978,400 21,000 0.1
2.40
3.70
2.40
12 tháng
(2023-05-16) 		0.25 7.46% 2,616,525 287,200 1.3
2.40
4.90
2.40
24 tháng
(2022-05-23) 		-7.80 -68.42% 16,474,825 1,177,270 6.9
2.40
11.40
2.40
36 tháng
(2021-05-26) 		-2.64 -42.31% 49,800,825 3,008,070 30.1
2.40
18
2.40
60 tháng
(2019-06-06) 		-1.39 -27.86% 69,781,335 4,729,780 39.4
2.40
18
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
10.25
 98,700 10.05 10.30 9.50 0 0 0
15/12/2021
10.10
 19,600 10.05 10.55 10.05 0 0 0
14/12/2021
10.45
 131,700 10.20 10.60 9.50 0 0 0
13/12/2021
10.20
 96,600 10.25 10.40 9.90 0 0 0
10/12/2021
10.25
 77,600 10.15 10.60 9.66 0 0 0
09/12/2021
10
 51,100 10.40 10.40 10 0 0 0
08/12/2021
10.40
 65,300 10.40 10.60 10 0 0 0
07/12/2021
10.40
 29,600 10.40 10.55 9.70 0 0 0
06/12/2021
10.40
 120,200 10.65 10.70 9.96 0 0 0
03/12/2021
10.70
 115,100 11 11 10.30 0 0 0
02/12/2021
10.90
 85,900 10.95 10.95 10.30 0 0 0
01/12/2021
10.95
 160,600 10.60 10.95 9.82 0 0 0
30/11/2021
10.55
 108,700 10.65 11 10.50 0 0 0
29/11/2021
10.65
 100,900 11 11.10 10.50 0 0 0
26/11/2021
11.10
 86,000 10.60 11.25 10.50 0 0 0
25/11/2021
11.10
 107,800 11.25 11.25 10.70 0 0 0
24/11/2021
11.25
 65,200 11.25 11.80 10.80 0 0 0
23/11/2021
11.25
 170,300 10.15 11.50 10.05 0 0 0
22/11/2021
10.80
 279,100 11.50 11.50 10.70 0 0 0
19/11/2021
11.50
 264,300 12.05 12.05 10.80 0 0 0
18/11/2021
11.30
 274,100 10.70 11.30 10.70 0 0 0
17/11/2021
10.60
 249,100 10.90 11 10.45 0 0 0
16/11/2021
11.20
 307,400 11.90 11.90 10.50 0 0 0
15/11/2021
11.25
 271,200 11.25 11.25 10.85 0 0 0
12/11/2021
10.55
 336,700 10.10 10.55 10 0 0 0
11/11/2021
9.90
 418,500 9.30 9.90 9.01 0 0 0
10/11/2021
9.29
 186,400 9.21 9.30 9 0 0 0
09/11/2021
9.21
 82,500 9.21 9.49 9.02 0 0 0
08/11/2021
9.21
 100,500 9.90 9.90 9.21 0 0 0
05/11/2021
9.30
 219,200 8.84 9.30 8.80 0 0 0
04/11/2021
8.84
 258,000 8.85 9.50 8.84 0 0 0
03/11/2021
9.50
 364,100 10 10 9.21 0 0 0
02/11/2021
9.90
 437,500 9.70 10.25 9.21 0 0 0
01/11/2021
9.89
 289,000 10.20 10.20 9.70 0 0 0
29/10/2021
9.73
 326,300 9.10 9.73 9.10 0 0 0
28/10/2021
9.10
 466,200 9.26 9.26 8.68 0 0 0
27/10/2021
8.66
 359,700 8.10 8.66 8 0 0 0
26/10/2021
8.10
 94,300 8.09 8.20 7.80 0 0 0
25/10/2021
8.10
 84,900 8 8.10 7.61 0 0 0
22/10/2021
7.90
 77,800 7.97 8 7.43 0 0 0
21/10/2021
7.97
 7,400 8.04 8.04 7.65 0 0 0
20/10/2021
8.05
 41,600 7.90 8.10 7.80 0 0 0
19/10/2021
7.90
 93,100 7.55 8.18 7.55 0 0 0
18/10/2021
7.66
 63,900 7.68 7.79 7.40 0 0 0
15/10/2021
7.66
 37,700 7.66 7.68 7.40 0 0 0
14/10/2021
7.66
 40,200 7.58 7.68 7.40 0 0 0
13/10/2021
7.60
 95,900 7.68 7.68 7.40 0 0 0
12/10/2021
7.55
 10,400 7.50 7.59 7.40 0 0 0
11/10/2021
7.40
 108,100 7.68 7.77 7.40 0 0 0
08/10/2021
7.68
 23,300 7.70 7.70 7.50 0 0 0
07/10/2021
7.70
 33,700 7.76 7.88 7.50 0 0 0
06/10/2021
7.77
 46,900 7.69 7.80 7.33 0 0 0
05/10/2021
7.69
 111,200 7.40 7.79 7.40 0 0 0
04/10/2021
7.40
 63,400 7.60 7.69 7.21 0 0 0
01/10/2021
7.68
 2,000 7.25 7.70 7.25 0 0 0
30/09/2021
7.25
 39,000 7.59 7.79 7.18 0 0 0
29/09/2021
7.59
 110,200 7.57 7.60 7.17 0 0 0
28/09/2021
7.70
 43,300 7.69 7.70 7.21 0 0 0
27/09/2021
7.70
 72,100 7.21 7.99 7.17 0 0 0
24/09/2021
7.56
 21,400 7.22 7.63 7.15 0 0 0
23/09/2021
7.68
 15,400 7.75 7.84 7.50 0 0 0
22/09/2021
7.75
 55,300 7.68 7.78 7.17 0 0 0
21/09/2021
7.69
 18,100 7.74 7.74 7.20 0 0 0
20/09/2021
7.74
 59,800 7.64 7.94 7.15 0 0 0
17/09/2021
7.64
 6,200 7.69 7.93 7.27 0 0 0
16/09/2021
7.69
 26,000 7.78 7.78 7.30 0 0 0
15/09/2021
7.79
 16,000 7.80 7.80 7.27 0 0 0
14/09/2021
7.80
 44,400 8.17 8.17 7.27 0 0 0
13/09/2021
7.80
 9,500 7.85 8.20 7.32 0 0 0
10/09/2021
7.80
 47,400 7.85 7.85 7.60 0 0 0
09/09/2021
7.85
 35,200 8 8 7.55 0 0 0
08/09/2021
7.79
 116,600 7.80 7.84 7.61 0 0 0
07/09/2021
7.85
 115,000 7.90 7.90 7.68 0 0 0
06/09/2021
7.90
 22,300 7.75 7.90 7.40 0 0 0
01/09/2021
7.73
 45,000 7.21 7.79 7.21 0 0 0
31/08/2021
7.74
 79,400 7.75 7.80 7.26 0 0 0
30/08/2021
7.80
 23,800 7.36 7.87 7.10 0 0 0
27/08/2021
7.36
 19,900 7.34 7.38 6.88 0 0 0
26/08/2021
7.38
 122,900 6.90 7.38 6.81 0 0 0
25/08/2021
6.90
 124,500 6.75 6.90 6.55 0 0 0
24/08/2021
6.84
 36,500 6.42 6.88 6.42 0 0 0
23/08/2021
6.88
 33,900 6.88 6.88 6.63 0 0 0
20/08/2021
6.88
 125,700 6.89 6.90 6.70 0 0 0
19/08/2021
6.90
 16,000 6.60 7 6.53 0 0 0
18/08/2021
7
 16,900 7.05 7.05 6.85 0 0 0
17/08/2021
7
 88,600 6.96 7 6.51 0 0 0
16/08/2021
6.95
 47,400 6.66 7 6.23 0 0 0
13/08/2021
6.68
 28,100 6.60 6.90 6.20 0 0 0
12/08/2021
6.59
 118,400 6.15 6.59 6.11 0 0 0
11/08/2021
6.16
 49,100 6.09 6.16 5.85 0 0 0
10/08/2021
6.10
 900 6.11 6.12 6.10 0 0 0
09/08/2021
6.10
 17,000 6.02 6.12 5.82 0 0 0
06/08/2021
6.10
 11,800 5.77 6.10 5.77 0 0 0
05/08/2021
6.04
 50,300 5.76 6.04 5.76 0 0 0
04/08/2021
6.09
 3,000 6.10 6.10 5.77 0 0 0
03/08/2021
6.15
 10,300 5.61 6.25 5.61 0 0 0
02/08/2021
5.85
 6,000 5.70 5.87 5.55 0 0 0
30/07/2021
5.88
 8,100 5.90 5.91 5.66 0 0 0
29/07/2021
5.94
 3,000 5.94 5.95 5.90 0 0 0
28/07/2021
5.94
 300 5.96 5.96 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc