Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.90
-0.28
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.32 -28.50% 3,086,600 -215,947 0
5.82
8.14
6.90
2 tháng
(2026-08-05) 		-2.58 -30.71% 4,690,100 -215,947 0
5.82
8.44
6.90
3 tháng
(2026-07-06) 		-2.19 -27.34% 6,702,300 -215,947 0
5.82
8.44
6.90
6 tháng
(2026-04-07) 		-4.28 -42.38% 14,986,400 -215,947 0
5.82
10.45
6.90
12 tháng
(2025-10-09) 		-7.63 -56.73% 33,818,800 -215,947 0
5.82
13.45
6.90
24 tháng
(2024-10-14) 		-11.04 -65.48% 147,132,100 -215,947 0
5.82
18.52
6.90
36 tháng
(2023-10-20) 		-7.46 -56.16% 297,462,600 -215,947 0
5.82
20.10
6.90
60 tháng
(2021-11-01) 		-10.81 -65.01% 464,226,300 -215,947 0
5.82
25.24
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
20.29
 674,300 19.35 20.29 19.07 0 0 0
31/12/2021
19.00
 347,500 19.18 19.63 19.00 0 0 0
30/12/2021
19.46
 472,500 18.62 19.77 18.62 0 0 0
29/12/2021
18.97
 1,001,300 19.28 19.28 18.62 0 0 0
28/12/2021
19.28
 912,600 19.53 19.53 18.48 0 0 0
27/12/2021
19.49
 677,600 19.53 19.87 19.00 0 0 0
24/12/2021
19.73
 434,400 19.70 20.47 19.70 0 0 0
23/12/2021
20.26
 590,300 20.57 20.57 19.56 0 0 0
22/12/2021
20.57
 791,500 20.92 20.96 20.47 0 0 0
21/12/2021
21.20
 795,300 21.16 21.27 20.57 0 0 0
20/12/2021
21.27
 581,800 22.07 22.07 21.20 0 0 0
17/12/2021
21.97
 1,030,400 20.99 22.32 20.36 0 0 0
16/12/2021
21.16
 677,100 21.86 21.86 21.03 0 0 0
15/12/2021
21.90
 931,900 21.83 21.97 21.30 0 0 0
14/12/2021
22.14
 500,000 22.32 22.32 21.90 0 0 0
13/12/2021
22.32
 1,201,300 22.42 22.63 21.58 0 0 0
10/12/2021
22.52
 631,900 22.56 22.80 21.90 0 0 0
09/12/2021
22.52
 544,400 22.32 22.63 22.14 0 0 0
08/12/2021
22.63
 529,200 22.56 22.98 22.18 0 0 0
07/12/2021
22.56
 569,600 22.32 22.66 21.90 0 0 0
06/12/2021
21.97
 698,700 22.66 22.91 21.48 0 0 0
03/12/2021
23.01
 731,400 23.33 23.50 22.38 0 0 0
02/12/2021
23.19
 583,000 22.73 23.40 22.49 0 0 0
01/12/2021
23.08
 1,027,700 23.54 23.71 22.38 0 0 0
30/11/2021
23.47
 1,059,500 24.06 24.06 22.91 0 0 0
29/11/2021
22.80
 1,001,000 21.34 22.80 21.30 0 0 0
26/11/2021
21.34
 854,000 21.79 21.79 20.75 0 0 0
25/11/2021
21.58
 1,463,800 20.54 21.62 20.12 0 0 0
24/11/2021
20.33
 1,249,300 20.05 21.27 19.87 0 0 0
23/11/2021
19.94
 1,529,200 19.87 20.68 19.80 0 0 0
22/11/2021
19.53
 3,100,700 18.83 19.53 18.83 0 0 0
19/11/2021
18.27
 1,401,700 18.34 18.62 17.07 0 0 0
18/11/2021
18.34
 1,155,900 17.99 18.62 17.78 0 0 0
17/11/2021
18.38
 1,073,200 18.44 18.44 17.89 0 0 0
16/11/2021
18.44
 959,500 18.17 18.48 17.85 0 0 0
15/11/2021
18.44
 1,539,800 17.99 18.62 17.99 0 0 0
12/11/2021
17.75
 936,000 17.85 17.85 17.36 0 0 0
11/11/2021
17.75
 1,274,600 18.06 18.10 17.26 0 0 0
10/11/2021
17.42
 2,325,200 16.39 17.42 16.35 0 0 0
09/11/2021
16.28
 1,088,300 15.93 16.42 15.93 0 0 0
08/11/2021
16.07
 1,074,800 16.34 16.39 15.86 0 0 0
05/11/2021
16.32
 633,100 16.27 16.60 16.18 0 0 0
04/11/2021
16.25
 1,339,900 15.66 16.39 15.66 0 0 0
03/11/2021
15.69
 2,437,700 16.74 16.91 15.67 0 0 0
02/11/2021
16.84
 1,792,100 16.63 17.61 16.63 0 0 0
01/11/2021
16.63
 1,850,200 17.61 17.78 16.56 0 0 0
29/10/2021
17.40
 1,848,000 16.84 17.42 16.81 0 0 0
28/10/2021
16.91
 1,671,600 16.56 17.26 16.32 0 0 0
27/10/2021
16.56
 2,352,600 16.53 16.60 16.18 0 0 0
26/10/2021
16.25
 2,273,500 15.34 16.32 15.17 0 0 0
25/10/2021
15.59
 1,440,300 15.83 15.83 15.38 0 0 0
22/10/2021
15.57
 2,418,400 15.34 15.69 15.06 0 0 0
21/10/2021
15.08
 2,625,100 14.30 15.10 14.21 0 0 0
20/10/2021
14.12
 986,900 14.19 14.24 14.07 0 0 0
19/10/2021
14.17
 848,900 14.02 14.17 13.77 0 0 0
18/10/2021
14.19
 750,700 14.30 14.30 14.09 0 0 0
15/10/2021
14.30
 1,222,100 14.26 14.47 14.24 0 0 0
14/10/2021
14.28
 2,628,400 13.84 14.37 13.49 0 0 0
13/10/2021
13.93
 1,191,000 14.10 14.17 13.77 0 0 0
12/10/2021
14.19
 512,600 14.44 14.44 14.12 0 0 0
11/10/2021
14.23
 1,683,200 14.26 14.52 14.12 0 0 0
08/10/2021
14.23
 603,800 14.30 14.30 14.12 0 0 0
07/10/2021
14.21
 792,400 14.12 14.33 14.03 0 0 0
06/10/2021
14.12
 612,500 13.96 14.17 13.95 0 0 0
05/10/2021
14.16
 765,000 14.30 14.50 14.12 0 0 0
04/10/2021
14.61
 381,400 14.82 14.82 14.44 0 0 0
01/10/2021
14.75
 517,800 14.64 14.75 14.40 0 0 0
30/09/2021
14.71
 901,900 14.00 14.71 14.00 0 0 0
29/09/2021
14.00
 889,700 14.30 14.30 13.93 0 0 0
28/09/2021
14.30
 1,313,800 13.95 14.30 13.77 0 0 0
27/09/2021
14.30
 902,600 14.71 14.92 14.30 0 0 0
24/09/2021
14.68
 793,100 15.34 15.38 14.68 0 0 0
23/09/2021
15.34
 1,465,200 14.99 15.66 14.99 0 0 0
22/09/2021
14.99
 744,700 14.99 14.99 14.66 0 0 0
21/09/2021
14.82
 512,700 14.82 14.85 14.47 0 0 0
20/09/2021
15.03
 1,526,300 14.49 15.17 14.23 0 0 0
17/09/2021
14.49
 597,800 14.57 14.82 14.47 0 0 0
16/09/2021
14.57
 795,800 14.64 14.71 14.30 0 0 0
15/09/2021
14.68
 904,800 14.47 14.99 14.47 0 0 0
14/09/2021
15.03
 1,358,200 14.82 15.24 14.78 0 0 0
13/09/2021
14.92
 1,313,000 14.64 14.92 14.40 0 0 0
10/09/2021
14.30
 879,300 13.91 14.50 13.77 0 0 0
09/09/2021
13.72
 499,600 13.25 13.77 13.25 0 0 0
08/09/2021
13.60
 407,600 13.63 13.96 13.60 0 0 0
07/09/2021
13.91
 649,900 14.30 14.44 13.63 0 0 0
06/09/2021
14.44
 541,800 14.50 14.64 14.30 0 0 0
01/09/2021
14.45
 710,700 14.61 14.61 14.12 0 0 0
31/08/2021
14.37
 835,700 14.64 14.64 14.07 0 0 0
30/08/2021
14.37
 974,300 14.57 14.68 14.37 0 0 0
27/08/2021
14.30
 1,097,400 13.67 14.35 13.48 0 0 0
26/08/2021
13.72
 847,300 13.70 13.91 13.60 0 0 0
25/08/2021
13.48
 835,000 13.25 13.60 13.23 0 0 0
24/08/2021
13.25
 757,000 13.46 13.74 12.97 0 0 0
23/08/2021
13.25
 785,500 13.11 13.74 13.01 0 0 0
20/08/2021
13.91
 1,514,200 14.64 14.64 13.91 0 0 0
19/08/2021
14.96
 1,341,200 15.10 15.10 14.40 0 0 0
18/08/2021
15.10
 916,300 14.99 15.52 14.85 0 0 0
17/08/2021
14.82
 1,572,900 14.02 14.82 13.77 0 0 0
16/08/2021
13.95
 1,407,400 13.15 13.95 13.04 0 0 0
13/08/2021
13.11
 1,403,300 13.46 13.48 12.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc