| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-07) |
-0.60 | -10.17% | 31,000 | 0 | 0 |
4.30
6
6
|
|
2 tháng
(2025-04-08) |
-0.50 | -8.62% | 38,400 | 0 | 0 |
4.30
6
6
|
|
3 tháng
(2025-03-10) |
0 | 0% | 46,000 | 0 | 0 |
4.30
6.40
6
|
|
6 tháng
(2024-12-09) |
0.10 | 1.92% | 67,290 | 0 | 0 |
4.30
7.70
6
|
|
12 tháng
(2024-06-11) |
-1 | -15.87% | 172,137 | 0 | 0 |
3.40
7.70
6
|
|
24 tháng
(2023-06-19) |
-1.20 | -18.46% | 258,827 | 0 | 0 |
3.40
10.30
6
|
|
36 tháng
(2022-06-22) |
-3.50 | -39.77% | 319,890 | 0 | 0 |
3.40
10.30
6
|
|
60 tháng
(2020-07-02) |
-1.90 | -26.39% | 2,048,828 | 0 | 0 |
3.40
14.90
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/08/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2020 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 30/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 29/06/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/06/2020 |
7.20
|
1,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 18/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 15/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 02/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 01/06/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 28/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 27/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/05/2020 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 20/05/2020 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 19/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2020 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2020 |
8
|
1,100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |