CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

28.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.68% 263,200 1,500 0
28.80
29.35
28.85
2 tháng
(2026-08-10) 		-0.50 -1.69% 408,700 1,500 0
28.80
29.55
28.85
3 tháng
(2026-07-10) 		-1.05 -3.49% 644,200 1,500 0
28.80
30.15
28.85
6 tháng
(2026-04-13) 		-2.20 -7.04% 1,750,500 1,500 0
28.80
32.12
28.85
12 tháng
(2025-10-13) 		-3.17 -9.86% 5,220,900 1,500 0
28.80
33.14
28.85
24 tháng
(2024-10-18) 		-1.39 -4.58% 31,011,800 1,500 0
28.80
38.93
28.85
36 tháng
(2023-10-24) 		-1.64 -5.36% 39,732,900 1,500 0
28.80
38.93
28.85
60 tháng
(2021-11-03) 		1.30 4.70% 79,738,200 1,500 0
20.08
38.93
28.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
28.11
 105,100 27.84 28.18 27.63 0 0 0
31/12/2021
27.77
 44,700 28.04 28.04 27.77 0 0 0
30/12/2021
27.84
 110,800 27.56 28.29 27.56 0 0 0
29/12/2021
27.56
 62,800 27.49 27.77 27.35 0 0 0
28/12/2021
27.49
 75,100 27.70 27.70 27.45 0 0 0
27/12/2021
27.63
 30,200 27.77 28.43 27.42 0 0 0
24/12/2021
27.77
 112,500 27.42 27.77 27.42 0 0 0
23/12/2021
27.59
 208,600 27.97 27.97 27.28 0 0 0
22/12/2021
27.77
 193,100 28.08 28.53 27.77 0 0 0
21/12/2021
28.04
 160,000 28.25 28.25 27.87 0 0 0
20/12/2021
28.25
 219,700 28.81 28.81 27.91 0 0 0
17/12/2021
28.98
 114,000 29.43 29.43 28.77 0 0 0
16/12/2021
29.09
 175,600 29.50 29.57 29.02 0 0 0
15/12/2021
29.15
 453,500 28.46 29.29 28.22 0 0 0
14/12/2021
27.77
 88,200 27.56 27.84 27.52 0 0 0
13/12/2021
27.56
 88,900 27.70 27.70 27.45 0 0 0
10/12/2021
27.49
 57,000 27.63 27.66 27.42 0 0 0
09/12/2021
27.66
 88,800 27.21 27.66 27.21 0 0 0
08/12/2021
27.70
 59,100 27.84 27.84 27.42 0 0 0
07/12/2021
27.70
 114,800 27.25 27.70 27.11 0 0 0
06/12/2021
27.21
 223,200 27.66 27.66 26.79 0 0 0
03/12/2021
27.56
 205,900 27.77 27.77 27.56 0 0 0
02/12/2021
27.73
 103,800 27.77 28.11 27.73 0 0 0
01/12/2021
27.70
 131,700 27.77 28.04 27.59 0 0 0
30/11/2021
27.80
 168,000 28.11 28.11 27.70 0 0 0
29/11/2021
27.77
 232,000 27.14 27.84 27.14 0 0 0
26/11/2021
27.77
 214,700 27.97 28.18 27.70 0 0 0
25/11/2021
27.94
 181,000 27.91 28.18 27.70 0 0 0
24/11/2021
27.91
 176,700 28.74 28.74 27.77 0 0 0
23/11/2021
27.91
 225,900 27.07 28.43 27.07 0 0 0
22/11/2021
27.66
 362,600 27.63 28.25 27.52 0 0 0
19/11/2021
28.32
 609,700 29.50 29.64 27.77 0 0 0
18/11/2021
29.71
 319,800 30.23 30.23 29.71 0 0 0
17/11/2021
30.23
 179,300 30.54 30.54 30.20 0 0 0
16/11/2021
30.89
 725,600 29.81 31.24 29.19 0 0 0
15/11/2021
29.99
 253,000 30.51 30.51 29.85 0 0 0
12/11/2021
30.27
 541,200 29.50 30.27 28.91 0 0 0
11/11/2021
29.68
 413,800 29.85 30.20 29.15 0 0 0
10/11/2021
30.27
 230,000 30.54 30.54 29.99 0 0 0
09/11/2021
30.58
 682,700 29.85 31.17 29.85 0 0 0
08/11/2021
29.85
 1,099,400 28.53 29.85 28.18 0 0 0
05/11/2021
27.91
 238,200 27.77 27.97 27.52 0 0 0
04/11/2021
27.70
 212,200 27.73 27.87 27.35 0 0 0
03/11/2021
27.70
 474,900 27.97 28.60 27.63 0 0 0
02/11/2021
27.87
 217,700 27.91 28.04 27.63 0 0 0
01/11/2021
27.91
 289,100 27.66 28.11 27.63 0 0 0
29/10/2021
27.56
 254,700 27.59 27.73 27.42 0 0 0
28/10/2021
27.59
 241,300 27.70 27.70 27.25 0 0 0
27/10/2021
27.49
 195,400 27.91 27.91 27.35 0 0 0
26/10/2021
27.42
 171,300 26.83 27.42 26.45 0 0 0
25/10/2021
26.79
 392,400 27.28 28.11 26.79 0 0 0
22/10/2021
27.21
 254,300 27.49 27.56 27.14 0 0 0
21/10/2021
27.70
 389,700 27.28 27.70 27.07 0 0 0
20/10/2021
27.42
 222,300 28.22 28.32 27.07 0 0 0
19/10/2021
28.22
 269,200 28.81 28.81 28.11 0 0 0
18/10/2021
28.46
 953,300 27.59 28.74 27.59 0 0 0
15/10/2021
27.52
 255,700 27.42 27.56 27.35 0 0 0
14/10/2021
27.38
 181,800 27.00 27.38 27.00 0 0 0
13/10/2021
27.25
 174,900 27.35 27.38 27.00 0 0 0
12/10/2021
27.18
 125,500 27.07 27.56 27.07 0 0 0
11/10/2021
27.56
 269,300 28.01 28.01 27.49 0 0 0
08/10/2021
27.66
 409,700 27.35 28.11 27.35 0 0 0
07/10/2021
27.11
 223,000 26.69 27.11 26.41 0 0 0
06/10/2021
26.55
 115,700 26.59 27.00 26.45 0 0 0
05/10/2021
26.41
 188,800 26.38 26.62 26.31 0 0 0
04/10/2021
26.66
 96,400 26.59 26.79 26.24 0 0 0
01/10/2021
26.59
 116,900 26.73 26.83 26.45 0 0 0
30/09/2021
26.69
 78,700 26.73 26.93 26.59 0 0 0
29/09/2021
26.48
 119,200 26.03 26.48 25.89 0 0 0
28/09/2021
26.03
 162,400 26.07 26.24 25.68 0 0 0
27/09/2021
26.07
 366,200 26.69 26.69 26.07 0 0 0
24/09/2021
26.69
 164,900 26.66 26.79 26.59 0 0 0
23/09/2021
26.86
 138,500 26.86 27.14 26.79 0 0 0
22/09/2021
27.11
 159,000 27.00 27.21 26.41 0 0 0
21/09/2021
26.79
 309,100 26.93 27.07 26.41 0 0 0
20/09/2021
27.21
 327,100 27.42 27.80 27.14 0 0 0
17/09/2021
27.42
 255,500 27.07 27.49 26.97 0 0 0
16/09/2021
27.04
 165,100 27.18 27.18 26.83 0 0 0
15/09/2021
27.07
 171,000 26.79 27.18 26.79 0 0 0
14/09/2021
27.00
 217,600 27.28 27.42 27.00 0 0 0
13/09/2021
27.28
 252,700 27.66 27.66 27.07 0 0 0
10/09/2021
27.56
 232,400 27.52 27.91 27.35 0 0 0
09/09/2021
27.52
 185,600 27.07 27.66 27.07 0 0 0
08/09/2021
27.07
 429,100 27.63 27.70 26.76 0 0 0
07/09/2021
27.77
 397,800 29.02 29.05 27.77 0 0 0
06/09/2021
28.95
 680,700 28.39 29.05 28.39 0 0 0
01/09/2021
28.15
 656,900 27.14 28.46 27.14 0 0 0
31/08/2021
27.21
 324,300 27.35 27.66 27.07 0 0 0
30/08/2021
27.66
 306,600 28.11 28.11 27.49 0 0 0
27/08/2021
27.21
 312,400 27.25 27.66 26.93 0 0 0
26/08/2021
27.25
 419,000 26.48 27.91 26.38 0 0 0
25/08/2021
26.27
 112,100 26.03 26.27 25.68 0 0 0
24/08/2021
26.03
 261,400 26.17 26.52 25.89 0 0 0
23/08/2021
26.24
 237,700 26.10 26.66 26.10 0 0 0
20/08/2021
26.45
 419,000 26.83 27.14 26.41 0 0 0
19/08/2021
26.86
 236,000 26.38 27.18 26.38 0 0 0
18/08/2021
26.55
 265,700 26.24 26.93 26.24 0 0 0
17/08/2021
26.52
 414,700 27.21 27.28 26.41 0 0 0
16/08/2021
27.25
 471,000 27.97 28.36 27.21 0 0 0
13/08/2021
27.73
 574,800 26.62 27.91 26.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc