CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.05 0.14% 430,400 -32,601 -1.1
34.65
35.10
35
2 tháng
(2024-09-23) 		-0.05 -0.14% 745,200 -45,501 -1.6
34.65
35.30
35
3 tháng
(2024-08-26) 		-0.55 -1.55% 1,235,700 -81,101 -2.8
34.65
35.55
35
6 tháng
(2024-05-27) 		0.13 0.37% 5,511,700 -961,201 -35.2
34.35
37.60
35
12 tháng
(2023-11-28) 		0.41 1.19% 8,477,200 -1,154,701 -42.4
33.84
37.60
35
24 tháng
(2022-12-05) 		7.22 26% 15,696,100 1,960,078 72.0
27.07
37.60
35
36 tháng
(2021-12-08) 		3.06 9.57% 40,803,900 2,135,163 87.2
23.16
37.60
35
60 tháng
(2019-12-19) 		24.61 236.97% 129,393,230 -847,378 8.7
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2024
35
 28,200 34.95 35.05 34.90 0 0 0
21/11/2024
35
 9,400 34.90 35 34.90 2,100 0 0.1
20/11/2024
34.95
 44,400 34.55 35 34.50 1,600 0 0.1
19/11/2024
34.65
 17,000 34.85 35 34.65 0 100 -0.0
18/11/2024
34.90
 10,800 35 35 34.50 1,000 8,400 -0.3
15/11/2024
34.90
 23,200 34.75 34.90 34.50 0 4,500 -0.2
14/11/2024
34.75
 10,800 34.80 35.10 34.75 0 2,300 -0.1
13/11/2024
34.90
 32,000 35 35.10 34.75 0 201 -0.0
12/11/2024
35.10
 7,600 35.10 35.10 35 0 0 0
11/11/2024
35
 38,700 35 35.20 34.95 700 200 0.0
08/11/2024
35
 29,500 35 35.10 35 0 400 -0.0
07/11/2024
35
 36,100 34.90 35.10 34.85 0 9,600 -0.3
06/11/2024
34.90
 26,600 34.75 34.95 34.70 0 0 0
05/11/2024
34.75
 12,200 34.80 34.95 34.70 0 2,000 -0.1
04/11/2024
34.90
 7,900 35 35 34.80 0 0 0
01/11/2024
34.85
 8,700 35 35 34.80 0 0 0
31/10/2024
34.95
 1,600 35 35 34.80 0 0 0
30/10/2024
35
 11,500 35.20 35.20 34.75 0 300 -0.0
29/10/2024
34.90
 22,700 35 35.10 34.85 1,800 2,500 -0.0
28/10/2024
35.05
 6,000 35.20 35.20 34.85 1,200 0 0.0
25/10/2024
35
 7,000 35 35.15 34.90 0 0 0
24/10/2024
35
 25,300 35 35.15 35 0 0 0
23/10/2024
34.95
 13,200 34.90 35.10 34.85 0 10,500 -0.4
22/10/2024
35
 10,100 35.10 35.15 34.95 1,100 0 0.0
21/10/2024
35.10
 16,200 35 35.25 34.85 0 200 -0.0
18/10/2024
35.05
 13,900 35 35.20 34.85 0 1,100 -0.0
17/10/2024
35
 6,500 35 35 34.85 0 700 -0.0
16/10/2024
35
 4,200 35 35 34.85 0 900 -0.0
15/10/2024
35
 23,600 35.15 35.15 34.95 12,900 17,200 -0.2
14/10/2024
35.10
 5,400 35.30 35.30 35 1,100 0 0.0
11/10/2024
35.05
 30,800 35.05 35.10 35 8,000 20,000 -0.4
10/10/2024
35.05
 29,700 35.05 35.25 35 2,100 20,000 -0.6
09/10/2024
35.30
 5,200 35.35 35.35 35.05 1,700 0 0.1
08/10/2024
35.25
 18,300 34.95 35.50 34.95 1,000 0 0.0
07/10/2024
35
 39,200 35 35.50 34.95 25,000 400 0.9
04/10/2024
35
 4,700 35.20 35.50 34.90 0 0 0
03/10/2024
35
 21,000 34.95 35.25 34.80 0 2,500 -0.1
02/10/2024
34.95
 6,300 35.10 35.10 34.85 0 3,400 -0.1
01/10/2024
35
 13,900 35.15 35.40 35 0 0 0
30/09/2024
35.20
 4,300 35.30 35.30 35.20 700 0 0.0
27/09/2024
35.20
 10,800 35.15 35.20 35 1,000 0 0.0
26/09/2024
35.10
 11,000 35.05 35.20 35.05 0 900 -0.0
25/09/2024
35.05
 12,600 35 35.10 35 0 0 0
24/09/2024
35
 11,400 35.05 35.05 35 0 200 -0.0
23/09/2024
35.05
 15,700 35 35.20 35 0 0 0
20/09/2024
35
 30,000 35 35.05 34.90 100 0 0.0
19/09/2024
35
 43,600 35 35.25 34.80 0 1,300 -0.0
18/09/2024
35
 14,100 34.80 35.05 34.80 0 2,000 -0.1
17/09/2024
35
 8,700 34.80 35 34.80 0 0 0
16/09/2024
35
 24,200 35 35.15 34.70 0 600 -0.0
13/09/2024
35
 25,600 35 35 34.70 0 1,900 -0.1
12/09/2024
35
 40,000 35 35.25 35 3,000 100 0.1
11/09/2024
34.95
 39,700 35 35 34.80 100 1,300 -0.0
10/09/2024
34.90
 17,300 34.90 35.25 34.90 900 0 0.0
09/09/2024
35.10
 48,300 35.10 35.25 35 0 0 0
06/09/2024
35.10
 8,200 34.75 35.30 34.70 0 1,000 -0.0
05/09/2024
34.95
 12,000 34.70 35 34.70 100 1,900 -0.1
04/09/2024
34.80
 133,600 35.20 35.40 34 200 28,800 -1.0
30/08/2024
35.40
 3,500 35.45 35.45 35.35 0 1,000 -0.0
29/08/2024
35.45
 11,700 35.45 35.70 35.10 100 0 0.0
28/08/2024
35.45
 8,500 35.45 35.45 35.20 0 300 -0.0
27/08/2024
35.45
 9,400 35.40 35.45 35.35 100 0 0.0
26/08/2024
35.55
 12,100 35.55 35.55 35.45 0 0 0
23/08/2024
35.55
 9,300 35.40 35.65 35.40 0 0 0
22/08/2024
35.70
 16,400 36.10 36.10 35.50 1,700 0 0.1
21/08/2024
35.60
 79,300 35.10 35.80 35.10 5,400 100 0.2
20/08/2024
35.10
 24,000 35.10 35.40 35.05 100 0 0.0
19/08/2024
35.10
 18,500 34.90 35.10 34.90 0 3,700 -0.1
16/08/2024
35
 13,400 34.80 35 34.75 300 100 0.0
15/08/2024
34.80
 36,700 34.80 34.95 34.75 7,000 23,000 -0.6
14/08/2024
34.80
 18,200 34.80 34.90 34.70 0 10,000 -0.3
13/08/2024
34.90
 16,300 35 35 34.85 11,900 7,800 0.1
12/08/2024
34.90
 65,200 34.50 35 34.50 40,900 35,800 0.2
09/08/2024
34.85
 17,800 34.80 34.95 34.80 200 0 0.0
08/08/2024
34.80
 9,100 34.90 34.90 34.70 0 100 -0.0
07/08/2024
34.90
 26,900 34.70 35 34.65 1,500 0 0.1
06/08/2024
34.40
 34,800 34.80 34.80 34.30 1,100 0 0.0
05/08/2024
34.60
 82,700 34.65 34.90 34.30 9,500 2,100 0.3
02/08/2024
34.75
 27,800 34.85 34.85 34.10 8,300 0 0.3
01/08/2024
34.90
 24,900 35 35 34.50 7,400 0 0.3
31/07/2024
34.90
 77,300 34.95 34.95 34.80 700 55,000 -1.9
30/07/2024
34.95
 75,900 35.10 35.10 34.80 9,500 55,900 -1.6
29/07/2024
34.95
 84,100 34.95 34.95 34.70 9,500 55,900 -1.6
26/07/2024
34.85
 85,400 34.85 34.90 34.60 100 51,400 -1.8
25/07/2024
34.50
 22,100 35.30 35.30 34.45 1,300 7,500 -0.2
24/07/2024
34.50
 84,700 34.25 34.50 34.10 10,600 60,500 -1.7
23/07/2024
34.50
 32,400 34.90 34.90 34.45 0 2,900 -0.1
22/07/2024
34.90
 103,800 35.65 35.65 34.90 17,500 11,000 0.2
19/07/2024
35.20
 83,800 34.40 35.20 34.30 3,100 37,800 -1.2
18/07/2024
34.35
 36,900 34.60 34.70 34.30 0 14,900 -0.5
17/07/2024
34.70
 40,300 34.80 34.95 34.65 200 10,900 -0.4
16/07/2024
35
 20,300 34.95 35.20 34.95 1,800 10,800 -0.3
15/07/2024
34.80
 46,500 35.25 35.35 34.75 1,300 34,800 -1.2
12/07/2024
35.25
 13,600 34.80 35.30 34.80 100 200 -0.0
11/07/2024
34.85
 98,700 35.10 35.25 34.80 100 32,300 -1.1
10/07/2024
35.25
 67,800 35.50 35.50 35.20 2,300 14,700 -0.4
09/07/2024
35.50
 21,900 35.55 35.70 35.50 300 7,100 -0.2
08/07/2024
35.60
 29,400 35.60 35.65 35.50 2,300 7,100 -0.2
05/07/2024
35.60
 49,700 35.60 35.80 35.50 7,800 18,700 -0.4
04/07/2024
35.60
 26,000 35.60 35.60 35.50 3,700 12,100 -0.3

Chính sách bảo mật | Điều khoản sử dụng |