CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
-0.10
(-3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 177,671 0 0
2.90
3.10
3
2 tháng
(2024-09-26) 		-0.10 -3.23% 1,389,530 0 0.0
2.90
3.10
3
3 tháng
(2024-08-27) 		-0.10 -3.23% 1,450,913 0 0.0
2.90
3.20
3
6 tháng
(2024-05-29) 		-0.40 -11.76% 3,092,026 0 0.0
2.90
3.50
3
12 tháng
(2023-12-01) 		-0.80 -21.05% 6,309,637 -3,600 -0.0
2.90
4.20
3
24 tháng
(2022-12-06) 		-1.40 -31.82% 24,566,957 -1,663,200 -6.2
2.90
5.30
3
36 tháng
(2021-12-13) 		-4.30 -58.90% 44,102,176 -1,715,400 -6.6
2.90
11
3
60 tháng
(2019-12-23) 		1.10 57.89% 89,063,109 -1,674,100 -6.3
1.20
11
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
1.70
 6,800 1.80 1.80 1.70 0 0 0
10/02/2020
1.80
 27,400 1.90 1.90 1.80 0 0 0
07/02/2020
1.90
 15,600 1.80 1.90 1.70 0 0 0
06/02/2020
1.80
 10,500 1.90 1.90 1.80 0 0 0
05/02/2020
1.90
 700 1.90 2 1.90 0 0 0
04/02/2020
1.90
 7,000 1.80 1.90 1.70 0 0 0
03/02/2020
1.80
 17,104 1.70 1.80 1.60 0 0 0
31/01/2020
1.70
 53,100 1.60 1.70 1.70 0 0 0
30/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/01/2020
1.60
 0 1.60 1.60 1.60 0 0 0
17/01/2020
1.60
 1,200 1.70 1.80 1.60 0 0 0
16/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/01/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2020
1.70
 8,200 1.80 1.80 1.70 0 0 0
09/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
03/01/2020
1.80
 6,750 1.90 2 1.80 0 0 0
02/01/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/12/2019
1.90
 3,420 1.90 2 1.80 0 0 0
26/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/12/2019
1.90
 5,000 2 2 1.80 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 5,400 2 2.20 2 0 0 0
12/12/2019
2
 0 2 2 2 0 0 0
11/12/2019
2
 0 2 2 2 0 0 0
10/12/2019
2
 0 2 2 2 0 0 0
09/12/2019
2
 0 2 2 2 0 0 0
06/12/2019
2
 157,800 1.90 2 2 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 200 1.80 1.90 1.90 0 0 0
28/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
26/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
22/11/2019
1.80
 4,100 1.70 1.80 1.80 0 0 0
21/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2019
1.70
 300 1.60 1.70 1.70 0 0 0
14/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2019
1.60
 46,170 1.50 1.60 1.60 0 0 0
07/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
06/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2019
1.50
 63,100 1.40 1.50 1.30 0 0 0
31/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
30/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
29/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
28/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
25/10/2019
1.40
 33,000 1.50 1.50 1.40 0 0 0
24/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
21/10/2019
1.50
 0 1.50 1.50 1.50 0 0 0
18/10/2019
1.50
 16,100 1.60 1.60 1.50 0 0 0
17/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/10/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2019
1.60
 24,100 1.70 1.70 1.60 0 0 0
10/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/10/2019
1.70
 5,000 1.80 1.80 1.70 0 0 0
03/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2019
1.80
 1,300 1.90 1.90 1.80 0 0 0
26/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2019
1.90
 43,400 2 2.20 1.90 0 0 0
19/09/2019
2
 0 2 2 2 0 0 0
18/09/2019
2
 0 2 2 2 0 0 0
17/09/2019
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |