CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
92.92
 0 92.92 92.92 92.92 0 0 0
26/01/2022
92.92
 0 92.92 92.92 92.92 0 0 0
25/01/2022
92.92
 0 92.92 92.92 92.92 0 0 0
24/01/2022
92.92
 0 92.92 92.92 92.92 0 0 0
21/01/2022
92.92
 200 93.01 93.01 83.80 0 0 0
20/01/2022
93.01
 100 84.85 93.01 93.01 0 0 0
19/01/2022
84.85
 0 84.85 84.85 84.85 0 0 0
18/01/2022
84.85
 300 77.75 85.14 77.75 0 0 0
17/01/2022
77.75
 100 70.84 77.75 77.75 0 0 0
14/01/2022
70.84
 0 70.84 70.84 70.84 0 0 0
13/01/2022
70.84
 100 64.50 70.84 70.84 0 0 0
12/01/2022
64.50
 100 58.74 64.50 64.50 0 0 0
11/01/2022
58.74
 100 53.47 58.74 58.74 0 0 0
10/01/2022
53.47
 0 53.47 53.47 53.47 0 0 0
07/01/2022
53.47
 100 48.67 53.47 53.47 0 0 0
06/01/2022
48.67
 0 48.67 48.67 48.67 0 0 0
05/01/2022
48.67
 0 48.67 48.67 48.67 0 0 0
04/01/2022
48.67
 0 48.67 48.67 48.67 0 0 0
31/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
30/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
29/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
28/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
27/12/2021
48.67
 80 48.67 48.67 48.67 0 0 0
24/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
23/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
22/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
21/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
20/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
17/12/2021
48.67
 300 53.95 59.32 48.67 0 0 0
16/12/2021
53.95
 0 53.95 53.95 53.95 0 0 0
15/12/2021
53.95
 100 59.80 59.80 53.95 0 0 0
14/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
13/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
10/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
09/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
08/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
07/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
06/12/2021
59.80
 60 59.80 59.80 59.80 0 0 0
03/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
02/12/2021
59.80
 100 59.80 59.80 59.80 0 0 0
01/12/2021
59.80
 100 54.43 59.80 59.80 0 0 0
30/11/2021
54.43
 100 59.99 59.99 54.43 0 0 0
29/11/2021
59.99
 0 59.99 59.99 59.99 0 0 0
26/11/2021
59.99
 100 54.62 59.99 59.99 0 0 0
25/11/2021
54.62
 100 60.18 60.18 54.62 0 0 0
24/11/2021
60.18
 0 60.18 60.18 60.18 0 0 0
23/11/2021
60.18
 0 60.18 60.18 60.18 0 0 0
22/11/2021
60.18
 0 60.18 60.18 60.18 0 0 0
19/11/2021
60.18
 106 60.18 60.18 60.18 0 106 0.0
18/11/2021
60.18
 100 66.81 66.81 60.18 0 0 0
17/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
16/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
15/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
12/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
11/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
10/11/2021
66.81
 200 74.10 74.10 66.81 0 0 0
09/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
08/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
05/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
04/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
03/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
02/11/2021
74.10
 200 67.38 74.10 60.66 0 0 0
01/11/2021
67.38
 0 67.38 67.38 67.38 0 0 0
29/10/2021
67.38
 0 67.38 67.38 67.38 0 0 0
28/10/2021
67.38
 39 67.38 67.38 67.38 0 0 0
27/10/2021
67.38
 0 67.38 67.38 67.38 0 90 0.0
26/10/2021
67.38
 0 67.38 67.38 67.38 0 0 0
25/10/2021
67.38
 0 67.38 67.38 67.38 0 0 0
22/10/2021
67.38
 100 74.77 74.77 67.38 0 0 0
21/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
20/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
19/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
15/10/2021
74.77
 200 74.77 74.77 74.68 0 0 0
14/10/2021
74.77
 100 74.87 74.87 74.77 0 0 0
13/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
12/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
11/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
08/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
07/10/2021
74.87
 39 74.87 74.87 74.87 0 0 0
06/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
05/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
04/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
01/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
30/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
29/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
28/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
27/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
24/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
23/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
22/09/2021
74.87
 10 74.87 74.87 74.87 0 0 0
21/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
20/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
17/09/2021
74.87
 1 74.87 74.87 74.87 0 0 0
16/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
15/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
14/09/2021
74.87
 100 75.25 75.25 74.87 0 0 0
13/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
10/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
09/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc