CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
28/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
27/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
26/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
25/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
22/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
21/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
20/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
19/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
18/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
15/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
14/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
13/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
12/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
11/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
08/11/2019
108.72
 100 108.72 108.72 108.72 0 0 0
07/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
06/11/2019
108.72
 0 108.72 108.72 108.72 0 0 0
05/11/2019
108.72
 20 108.72 108.72 108.72 0 0 0
04/11/2019
108.72
 200 120.71 120.71 108.72 0 0 0
01/11/2019
120.71
 0 120.71 120.71 120.71 0 0 0
31/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
30/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
29/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
28/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
25/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
24/10/2019
120.71
 10 120.71 120.71 120.71 0 0 0
23/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
22/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
21/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
18/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
17/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
16/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
15/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
14/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
11/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
10/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
09/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
08/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
07/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
04/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
03/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
02/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
01/10/2019
120.71
 0 120.71 120.71 120.71 0 0 0
30/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
27/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
26/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
25/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
24/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
23/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
20/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
19/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
18/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
17/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
16/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
13/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
12/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
11/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
10/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
09/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
06/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
05/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
04/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
03/09/2019
120.71
 0 120.71 120.71 120.71 0 0 0
30/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
29/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
28/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
27/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
26/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
23/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
22/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
21/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
20/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
19/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
16/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
15/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
14/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
13/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
12/08/2019
120.71
 0 120.71 120.71 120.71 0 0 0
09/08/2019
120.71
 10,600 120.90 120.90 111.53 0 0 0
08/08/2019
120.90
 0 120.90 120.90 120.90 0 0 0
07/08/2019
120.90
 24 120.90 120.90 120.90 0 0 0
06/08/2019
120.90
 0 120.90 120.90 120.90 0 0 0
05/08/2019
120.90
 0 120.90 120.90 120.90 0 0 0
02/08/2019
120.90
 0 120.90 120.90 120.90 0 0 0
01/08/2019
120.90
 0 120.90 120.90 120.90 0 0 0
31/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
30/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
29/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
26/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
25/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
24/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
23/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
22/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
19/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
18/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
17/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
16/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
15/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0
12/07/2019
120.90
 0 120.90 120.90 120.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |