CTCP Xuất nhập khẩu Sa Giang (sgc)

104.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.99 2.80% 12,000 0 0
104.04
115.90
104.50
2 tháng
(2026-08-05) 		5.96 5.73% 32,400 -700 -0.1
103.04
115.90
104.50
3 tháng
(2026-07-06) 		4.87 4.64% 71,200 -800 -0.1
103.04
115.90
104.50
6 tháng
(2026-04-07) 		29.84 37.23% 194,000 3,900 0.4
79.27
115.90
104.50
12 tháng
(2025-10-09) 		6.96 6.75% 541,200 27,500 2.6
74.71
115.90
104.50
24 tháng
(2024-10-14) 		0.05 0.05% 1,537,837 51,818 5.2
64.69
147.15
104.50
36 tháng
(2023-10-20) 		57.25 108.55% 1,793,357 61,119 6.1
49.63
147.15
104.50
60 tháng
(2021-11-01) 		42.62 63.25% 1,821,128 60,635 6.1
48.67
147.15
104.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
30/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
29/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
28/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
27/12/2021
48.67
 80 48.67 48.67 48.67 0 0 0
24/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
23/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
22/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
21/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
20/12/2021
48.67
 0 48.67 48.67 48.67 0 0 0
17/12/2021
48.67
 300 48.67 59.32 48.67 0 0 0
16/12/2021
53.95
 5 53.95 53.95 53.95 0 0 0
15/12/2021
53.95
 100 53.95 53.95 53.95 0 0 0
14/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
13/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
10/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
09/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
08/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
07/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
06/12/2021
59.80
 60 59.80 59.80 59.80 0 0 0
03/12/2021
59.80
 0 59.80 59.80 59.80 0 0 0
02/12/2021
59.80
 100 59.80 59.80 59.80 0 0 0
01/12/2021
59.80
 100 59.80 59.80 59.80 0 0 0
30/11/2021
54.43
 100 54.43 54.43 54.43 0 0 0
29/11/2021
59.99
 0 59.99 59.99 59.99 0 0 0
26/11/2021
59.99
 100 59.99 59.99 59.99 0 0 0
25/11/2021
54.62
 100 54.62 54.62 54.62 0 0 0
24/11/2021
60.18
 0 60.18 60.18 60.18 0 0 0
23/11/2021
60.18
 0 60.18 60.18 60.18 0 0 0
22/11/2021
60.18
 0 60.18 60.18 60.18 0 0 0
19/11/2021
60.18
 106 60.18 60.18 60.18 0 106 0.0
18/11/2021
60.18
 100 60.18 60.18 60.18 0 0 0
17/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
16/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
15/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
12/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
11/11/2021
66.81
 0 66.81 66.81 66.81 0 0 0
10/11/2021
66.81
 200 66.81 66.81 66.81 0 0 0
09/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
08/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
05/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
04/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
03/11/2021
74.10
 0 74.10 74.10 74.10 0 0 0
02/11/2021
74.10
 200 60.66 74.10 60.66 0 0 0
01/11/2021
67.38
 0 67.38 67.38 67.38 0 0 0
29/10/2021
67.38
 0 67.38 67.38 67.38 0 0 0
28/10/2021
67.38
 39 67.38 67.38 67.38 0 0 0
27/10/2021
67.38
 90 67.38 67.38 67.38 0 90 0.0
25/10/2021
67.38
 0 67.38 67.38 67.38 0 0 0
22/10/2021
67.38
 100 67.38 67.38 67.38 0 0 0
21/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
20/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
19/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
74.77
 0 74.77 74.77 74.77 0 0 0
15/10/2021
74.77
 200 74.68 74.77 74.68 0 0 0
14/10/2021
74.77
 100 74.77 74.77 74.77 0 0 0
13/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
12/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
11/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
08/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
07/10/2021
74.87
 39 74.87 74.87 74.87 0 0 0
06/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
05/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
04/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
01/10/2021
74.87
 0 74.87 74.87 74.87 0 0 0
30/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
29/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
28/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
27/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
24/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
23/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
22/09/2021
74.87
 10 74.87 74.87 74.87 0 0 0
21/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
20/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
17/09/2021
74.87
 1 74.87 74.87 74.87 0 0 0
16/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
15/09/2021
74.87
 0 74.87 74.87 74.87 0 0 0
14/09/2021
74.87
 100 74.87 74.87 74.87 0 0 0
13/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
10/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
09/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
08/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
07/09/2021
75.25
 30 75.25 75.25 75.25 0 0 0
06/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
01/09/2021
75.25
 0 75.25 75.25 75.25 0 0 0
31/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
30/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
27/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
26/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
25/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
24/08/2021
75.25
 0 75.25 75.25 75.25 0 0 0
23/08/2021
75.25
 100 75.25 75.25 75.25 0 0 0
20/08/2021
83.59
 300 83.59 83.59 83.59 0 0 0
19/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
18/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
17/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
16/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
13/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
12/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0
11/08/2021
92.78
 0 92.78 92.78 92.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc