CTCP Đầu tư Phát triển Bắc Minh (sbm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 1.61% 4,500 0 0
30.03
33.71
31.50
2 tháng
(2026-07-20) 		0.60 1.93% 27,500 0 0
30.03
33.71
31.50
3 tháng
(2026-06-22) 		-1.44 -4.36% 34,200 0 0
30.03
33.71
31.50
6 tháng
(2026-03-23) 		-0.97 -2.99% 45,900 0 0
30.03
33.71
31.50
12 tháng
(2025-09-23) 		1.31 4.35% 84,100 0 0
30.03
33.71
31.50
24 tháng
(2024-09-30) 		7.93 33.66% 170,157 0 0
23.57
33.71
31.50
36 tháng
(2023-10-04) 		10.49 49.94% 238,345 0 0
19.80
33.71
31.50
60 tháng
(2021-10-14) 		16.52 110.34% 611,322 0 0
5.76
33.71
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
26/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
25/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
24/01/2022
16.04
 300 16.04 16.04 16.04 0 0 0
21/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
20/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
19/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
18/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
17/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
14/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
13/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
12/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
11/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
10/01/2022
16.04
 400 15.98 16.04 15.98 0 0 0
07/01/2022
15.98
 200 15.98 15.98 15.98 0 0 0
06/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
05/01/2022
16.04
 500 16.04 16.04 16.04 0 0 0
04/01/2022
16.04
 0 16.04 16.04 16.04 0 0 0
31/12/2021
16.04
 0 16.04 16.04 16.04 0 0 0
30/12/2021
16.04
 0 16.04 16.04 16.04 0 0 0
29/12/2021
16.04
 0 16.04 16.04 16.04 0 0 0
28/12/2021
16.04
 0 16.04 16.04 16.04 0 0 0
27/12/2021
16.04
 0 16.04 16.04 16.04 0 0 0
24/12/2021
16.04
 400 15.98 16.04 15.98 0 0 0
23/12/2021
15.98
 0 15.98 15.98 15.98 0 0 0
22/12/2021
15.98
 0 15.98 15.98 15.98 0 0 0
21/12/2021
15.98
 0 15.98 15.98 15.98 0 0 0
20/12/2021
15.98
 100 15.98 15.98 15.98 0 0 0
17/12/2021
16.04
 300 16.04 16.04 15.58 0 0 0
16/12/2021
14.41
 0 14.41 14.41 14.41 0 0 0
15/12/2021
14.41
 0 14.41 14.41 14.41 0 0 0
14/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
14/12/2021
14.41
 0 14.41 14.41 14.41 0 0 0
13/12/2021
14.41
 1,700 14.41 14.41 14.41 0 0 0
10/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
09/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
08/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
07/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
06/12/2021
14.87
 0 14.87 14.87 14.87 0 0 0
03/12/2021
14.87
 200 14.87 14.87 14.87 0 0 0
02/12/2021
14.98
 0 14.98 14.98 14.98 0 0 0
01/12/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
01/12/2021
14.87
 1,500 15.10 15.21 14.87 0 0 0
30/11/2021
14.16
 200 15.25 15.25 14.16 0 0 0
29/11/2021
15.25
 100 15.25 15.25 15.25 0 0 0
26/11/2021
14.32
 0 14.32 14.32 14.32 0 0 0
25/11/2021
15.25
 200 13.40 15.25 13.40 0 0 0
24/11/2021
13.34
 0 13.34 13.34 13.34 0 0 0
23/11/2021
12.53
 47,900 13.34 14.32 12.53 0 0 0
22/11/2021
12.96
 1,600 17.37 17.37 12.96 0 0 0
19/11/2021
15.09
 28,200 15.52 15.52 15.09 0 0 0
18/11/2021
17.70
 100 17.70 17.70 17.70 0 0 0
17/11/2021
16.61
 100 16.61 16.61 16.61 0 0 0
16/11/2021
15.25
 52,700 15.25 17.43 15.25 0 0 0
15/11/2021
17.92
 100 17.92 17.92 17.92 0 0 0
12/11/2021
16.45
 0 16.45 16.45 16.45 0 0 0
11/11/2021
16.45
 0 16.45 16.45 16.45 0 0 0
10/11/2021
16.45
 0 16.45 16.45 16.45 0 0 0
09/11/2021
16.45
 0 16.45 16.45 16.45 0 0 0
08/11/2021
16.45
 0 16.45 16.45 16.45 0 0 0
05/11/2021
16.45
 0 16.45 16.45 16.45 0 0 0
04/11/2021
16.45
 100 16.45 16.45 16.45 0 0 0
03/11/2021
16.34
 6,000 16.34 16.88 16.34 0 0 0
02/11/2021
14.70
 6,100 14.70 14.70 14.70 0 0 0
01/11/2021
14.43
 0 14.43 14.43 14.43 0 0 0
29/10/2021
14.43
 0 14.43 14.43 14.43 0 0 0
28/10/2021
14.43
 100 14.43 14.43 14.43 0 0 0
27/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
26/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
25/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
22/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
21/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
20/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
19/10/2021
14.38
 0 14.38 14.38 14.38 0 0 0
18/10/2021
13.89
 3,200 14.70 14.70 13.89 0 0 0
15/10/2021
14.70
 1,600 14.70 14.70 14.70 0 0 0
14/10/2021
14.98
 0 14.98 14.98 14.98 0 0 0
13/10/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/10/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/10/2021
14.98
 0 14.98 14.98 14.98 0 0 0
08/10/2021
14.98
 0 14.98 14.98 14.98 0 0 0
07/10/2021
14.98
 300 14.98 14.98 14.98 0 0 0
06/10/2021
14.16
 0 14.16 14.16 14.16 0 0 0
05/10/2021
14.16
 0 14.16 14.16 14.16 0 0 0
04/10/2021
14.16
 0 14.16 14.16 14.16 0 0 0
01/10/2021
14.16
 0 14.16 14.16 14.16 0 0 0
30/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
29/09/2021
14.16
 0 14.16 14.16 14.16 0 0 0
28/09/2021
14.16
 100 14.16 14.16 14.16 0 0 0
27/09/2021
13.61
 0 13.61 13.61 13.61 0 0 0
24/09/2021
13.61
 0 13.61 13.61 13.61 0 0 0
23/09/2021
13.61
 0 13.61 13.61 13.61 0 0 0
22/09/2021
13.67
 2,800 13.61 13.67 13.61 0 0 0
21/09/2021
14.98
 300 15.25 15.25 14.98 0 0 0
20/09/2021
15.25
 1,000 15.25 15.25 15.25 0 0 0
17/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0
16/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0
15/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0
14/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0
13/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0
10/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0
09/09/2021
15.79
 0 15.79 15.79 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc