Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,500 | 0 | 0 |
30
30
30
|
2 tháng
(2024-07-22) |
-4.60 | -13.29% | 3,700 | 0 | 0 |
30
34.60
30
|
3 tháng
(2024-06-21) |
-0.10 | -0.33% | 3,800 | 0 | 0 |
30
34.60
30
|
6 tháng
(2024-03-25) |
-3.93 | -11.58% | 53,146 | 0 | 0 |
28.11
35.30
30
|
12 tháng
(2023-09-25) |
2.35 | 8.51% | 70,891 | 0 | 0 |
25.20
35.30
30
|
24 tháng
(2022-09-30) |
7.69 | 34.46% | 135,610 | 0 | 0 |
7.34
35.30
30
|
36 tháng
(2021-10-05) |
11.98 | 66.45% | 439,922 | 0 | 0 |
7.34
35.30
30
|
60 tháng
(2019-10-16) |
16.14 | 116.38% | 489,223 | -300 | -0.0 |
7.34
35.30
30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
27/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
26/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
25/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
22/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
21/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
20/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
19/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
18/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
15/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
14/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
13/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
12/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
11/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
08/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
07/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
06/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
05/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
04/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
01/11/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
31/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
30/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
29/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
28/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
25/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
24/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
23/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
22/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
21/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
18/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
17/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
16/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
15/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
14/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
11/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
10/10/2019 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
09/10/2019 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
08/10/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
07/10/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
04/10/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
03/10/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
02/10/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
01/10/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
30/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
27/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
26/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
25/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
24/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
23/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
20/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
19/09/2019 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
18/09/2019 |
15.25
|
500 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
17/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
12/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
11/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
10/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
05/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
04/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
03/09/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
29/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
28/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
26/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
23/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
19/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
15/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
14/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
12/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
08/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
07/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
05/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
02/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
01/08/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
31/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
29/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
26/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
25/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
24/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
23/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
19/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
18/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
15/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
12/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
11/07/2019 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |