Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -14.29% | 12,297 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-09-23) |
-0.10 | -14.29% | 33,107 | 0 | 0 |
0.60
0.70
0.60
|
3 tháng
(2024-08-26) |
0.10 | 20% | 62,463 | 0 | 0 |
0.50
0.70
0.60
|
6 tháng
(2024-05-27) |
-0.10 | -14.29% | 312,274 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-12-01) |
-0.50 | -45.45% | 504,974 | 0 | 0 |
0.50
1.30
0.60
|
24 tháng
(2022-12-05) |
-1.80 | -75% | 1,230,974 | 0 | 0 |
0.50
2.60
0.60
|
36 tháng
(2021-12-08) |
-3.40 | -85% | 3,005,109 | 0 | 0 |
0.50
4.90
0.60
|
60 tháng
(2019-12-19) |
-0.20 | -25% | 4,842,389 | 0 | 0 |
0.50
4.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/10/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/10/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/10/2019 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
11/10/2019 |
0.80
|
7,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
10/10/2019 |
0.70
|
100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
09/10/2019 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
08/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/10/2019 |
0.50
|
100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/09/2019 |
0.60
|
10,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/09/2019 |
0.70
|
7,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/09/2019 |
0.70
|
1,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/09/2019 |
0.80
|
3,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
17/09/2019 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
16/09/2019 |
0.80
|
5,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/09/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/09/2019 |
0.80
|
4,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/09/2019 |
0.80
|
2,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/09/2019 |
0.80
|
5,500 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/09/2019 |
0.80
|
400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
06/09/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/09/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/09/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/09/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/08/2019 |
0.90
|
1,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
23/08/2019 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
22/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2019 |
0.90
|
1,600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/08/2019 |
0.90
|
500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/08/2019 |
0.90
|
700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
16/08/2019 |
1
|
500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
15/08/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/08/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/08/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/08/2019 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
09/08/2019 |
0.90
|
2,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
08/08/2019 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
07/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/08/2019 |
0.90
|
2,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
31/07/2019 |
0.90
|
3,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
30/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/07/2019 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
26/07/2019 |
1
|
1,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
25/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/07/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
19/07/2019 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
18/07/2019 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/07/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
16/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/07/2019 |
1
|
4,500 | 1 | 1 | 1 | 0 | 0 | 0 |
12/07/2019 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
11/07/2019 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
10/07/2019 |
1
|
4,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/07/2019 |
1.10
|
300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/07/2019 |
1
|
7,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
04/07/2019 |
1
|
8,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
03/07/2019 |
1
|
400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/07/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
28/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/06/2019 |
1
|
1,100 | 1 | 1 | 1 | 0 | 0 | 0 |
26/06/2019 |
1
|
1,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/06/2019 |
1
|
5,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
24/06/2019 |
0.90
|
900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/06/2019 |
1
|
110 | 1 | 1 | 1 | 0 | 0 | 0 |
20/06/2019 |
1
|
7,800 | 1 | 1 | 1 | 0 | 0 | 0 |
19/06/2019 |
1
|
4,200 | 1 | 1 | 1 | 0 | 0 | 0 |
18/06/2019 |
1
|
8,310 | 1.30 | 1.30 | 1 | 0 | 0 | 0 |
17/06/2019 |
1.30
|
7,700 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
14/06/2019 |
1.30
|
7,720 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/06/2019 |
1.30
|
540 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/06/2019 |
1.30
|
8,040 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
11/06/2019 |
1.20
|
76,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
10/06/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
07/06/2019 |
1
|
4,800 | 0.90 | 1 | 1 | 0 | 0 | 0 |
06/06/2019 |
0.90
|
6,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/06/2019 |
0.90
|
300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/06/2019 |
0.80
|
6,000 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/06/2019 |
0.80
|
13,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/05/2019 |
0.80
|
20,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/05/2019 |
0.90
|
200 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
29/05/2019 |
0.80
|
14,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |