CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 141,600 0 0
4.20
4.40
4.30
2 tháng
(2025-10-17) 		0.10 2.38% 164,200 0 0
4.20
4.40
4.30
3 tháng
(2025-09-17) 		0.20 4.88% 231,000 0 0
4.10
4.40
4.30
6 tháng
(2025-06-19) 		0.30 7.50% 292,100 0 0
4
4.90
4.30
12 tháng
(2024-12-23) 		-0.30 -6.52% 480,272 0 0
3.50
5.10
4.30
24 tháng
(2023-12-27) 		-1.40 -24.56% 739,644 0 0
3.50
6.60
4.30
36 tháng
(2023-01-03) 		-0.80 -15.69% 2,287,361 0 0
3.20
12.70
4.30
60 tháng
(2021-01-11) 		1.10 34.37% 4,242,489 0 0
3.20
15.10
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
19/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
18/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
17/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
09/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
08/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
05/02/2021
3.20
 1,700 3.20 3.20 3.20 0 0 0
04/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
03/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
02/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
01/02/2021
3.20
 0 3.20 3.20 3.20 0 0 0
29/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
28/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
27/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
26/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
25/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
22/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
21/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
20/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
19/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
18/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
15/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
14/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
13/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
12/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
11/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
08/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
07/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
06/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
05/01/2021
3.20
 30 3.20 3.20 3.20 0 0 0
04/01/2021
3.20
 0 3.20 3.20 3.20 0 0 0
31/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
25/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
23/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
22/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
18/12/2020
3.20
 30 3.20 3.20 3.20 0 0 0
17/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
15/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
14/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
11/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
08/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
07/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
04/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
02/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
01/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
30/11/2020
3.20
 800 3.20 3.20 3.20 0 0 0
27/11/2020
3.20
 1,000 4.30 4.30 3.20 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
11/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
10/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
29/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
28/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
27/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
26/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
20/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
19/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
14/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
09/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
08/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
07/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
01/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2020
4.30
 2,000 4.30 4.30 4.30 0 0 0
29/09/2020
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |