CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -6.03% 16,800 0 0
29.20
36.60
30
2 tháng
(2026-08-10) 		-8.30 -21.90% 46,800 1,000 0.0
29.20
38.40
30
3 tháng
(2026-07-10) 		-0.40 -1.33% 53,500 5,100 0.2
29.20
42.50
30
6 tháng
(2026-04-13) 		2.90 10.87% 65,500 6,000 0.2
24.09
42.50
30
12 tháng
(2025-10-13) 		5.31 21.84% 84,300 5,400 0.2
22.82
42.50
30
24 tháng
(2024-10-18) 		7.49 33.88% 184,106 3,500 0.1
19.94
42.50
30
36 tháng
(2023-10-24) 		14.20 92.27% 253,120 2,600 0.1
15.25
42.50
30
60 tháng
(2021-11-03) 		14.04 90.25% 468,076 1,700 0.1
13.07
42.50
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
13.98
 0 13.98 13.98 13.98 0 0 0
29/12/2021
13.98
 0 13.98 13.98 13.98 0 0 0
28/12/2021
13.98
 0 13.98 13.98 13.98 0 0 0
27/12/2021
13.98
 100 13.98 13.98 13.98 0 0 0
24/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
23/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
22/12/2021
15.10
 0 15.10 15.10 15.10 0 0 0
21/12/2021
15.10
 778 15.10 15.10 15.10 0 0 0
20/12/2021
14.57
 0 14.57 14.57 14.57 0 0 0
17/12/2021
14.57
 3,000 14.64 14.64 14.57 0 0 0
16/12/2021
14.51
 10 14.51 14.51 14.51 0 0 0
15/12/2021
14.51
 100 14.51 14.51 14.51 0 0 0
14/12/2021
15.43
 4,500 14.77 15.43 14.77 0 0 0
13/12/2021
14.84
 6,480 14.51 14.84 14.51 0 0 0
10/12/2021
14.11
 100 14.11 14.11 14.11 0 0 0
09/12/2021
15.30
 2,000 15.23 15.30 15.23 0 1,600 0.0
08/12/2021
14.44
 5,000 15.10 15.10 14.44 0 0 0
07/12/2021
15.36
 2,137 15.36 15.36 15.36 0 0 0
06/12/2021
15.43
 38 15.43 15.43 15.43 0 0 0
03/12/2021
15.43
 0 15.43 15.43 15.43 0 0 0
02/12/2021
15.43
 5,800 15.36 15.43 15.10 0 0 0
01/12/2021
15.36
 100 15.36 15.36 15.36 0 0 0
30/11/2021
13.98
 3,200 14.11 14.11 13.85 300 0 0.0
29/11/2021
14.71
 0 14.71 14.71 14.71 0 0 0
26/11/2021
14.71
 0 14.71 14.71 14.71 0 0 0
25/11/2021
14.71
 12,300 14.64 14.71 14.64 0 0 0
24/11/2021
14.77
 101 14.77 14.77 14.77 0 0 0
23/11/2021
13.92
 300 13.92 13.92 13.92 0 0 0
22/11/2021
13.92
 600 13.92 13.92 13.92 0 0 0
19/11/2021
13.92
 50 13.92 13.92 13.92 0 0 0
18/11/2021
13.92
 1,900 13.92 13.92 13.92 0 0 0
17/11/2021
15.10
 90 15.10 15.10 15.10 0 0 0
16/11/2021
15.10
 10 15.10 15.10 15.10 0 0 0
15/11/2021
15.10
 5,200 13.85 15.10 13.59 0 0 0
12/11/2021
15.10
 0 15.10 15.10 15.10 0 0 0
11/11/2021
15.10
 175 15.10 15.10 15.10 100 0 0.0
10/11/2021
13.79
 2,000 13.85 13.85 13.79 0 0 0
09/11/2021
15.03
 2,400 14.97 15.03 14.97 0 0 0
08/11/2021
14.77
 300 14.77 14.77 14.77 0 0 0
05/11/2021
15.16
 568 15.43 15.43 15.10 0 0 0
04/11/2021
15.56
 0 15.56 15.56 15.56 0 0 0
03/11/2021
15.56
 0 15.56 15.56 15.56 0 0 0
02/11/2021
15.56
 2,500 15.10 15.62 15.10 0 0 0
01/11/2021
14.51
 1,200 14.38 14.51 14.38 0 0 0
29/10/2021
15.16
 1,000 15.16 15.16 15.16 0 0 0
28/10/2021
15.23
 100 15.23 15.23 15.23 0 0 0
27/10/2021
14.97
 112 14.97 14.97 14.97 0 0 0
26/10/2021
14.97
 1,300 14.44 14.97 14.44 0 0 0
25/10/2021
14.77
 2,600 14.84 14.84 14.44 0 0 0
22/10/2021
14.84
 1,400 14.97 14.97 14.84 0 0 0
21/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
20/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
19/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
18/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
15/10/2021
15.03
 0 15.03 15.03 15.03 0 0 0
14/10/2021
15.03
 146 15.03 15.03 15.03 0 0 0
13/10/2021
14.18
 4,300 14.18 15.10 14.11 0 0 0
12/10/2021
14.38
 8,300 13.85 14.38 13.85 0 6,900 -0.2
11/10/2021
14.44
 2,060 14.38 14.44 14.38 0 0 0
08/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
07/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
06/10/2021
13.85
 2,100 13.85 13.85 13.85 0 0 0
05/10/2021
13.85
 100 13.85 13.85 13.85 0 0 0
04/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
01/10/2021
13.85
 0 13.85 13.85 13.85 0 0 0
30/09/2021
13.85
 100 13.85 13.85 13.85 0 0 0
29/09/2021
13.79
 200 13.79 13.79 13.79 0 0 0
28/09/2021
13.65
 100 13.65 13.65 13.65 0 0 0
27/09/2021
15.10
 0 15.10 15.10 15.10 0 0 0
24/09/2021
15.10
 200 15.10 15.10 15.10 0 0 0
23/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
22/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
21/09/2021
14.44
 100 14.44 14.44 14.44 0 0 0
20/09/2021
14.77
 600 14.71 14.77 14.71 0 0 0
17/09/2021
14.11
 1,600 14.11 14.11 14.11 0 0 0
16/09/2021
14.11
 1,925 13.52 14.11 13.33 200 25 0.0
15/09/2021
13.92
 3,500 14.44 14.77 13.92 0 800 0
14/09/2021
14.44
 3,010 14.38 14.44 14.38 0 0 0
13/09/2021
14.44
 915 14.44 14.44 14.44 0 0 0
10/09/2021
14.44
 0 14.44 14.44 14.44 0 0 0
09/09/2021
14.44
 100 14.44 14.44 14.44 0 0 0
08/09/2021
14.44
 2,205 13.06 14.44 13.06 800 0 0.0
07/09/2021
14.44
 100 14.44 14.44 14.44 0 0 0
06/09/2021
13.79
 0 13.79 13.79 13.79 0 0 0
01/09/2021
13.79
 3,030 13.79 13.79 13.79 0 0 0
31/08/2021
13.79
 0 13.79 13.79 13.79 0 0 0
30/08/2021
13.79
 212 14.05 14.05 13.79 0 0 0
27/08/2021
13.33
 300 13.33 13.33 13.33 0 0 0
26/08/2021
14.77
 25 14.77 14.77 14.77 0 0 0
25/08/2021
14.77
 0 14.77 14.77 14.77 0 0 0
24/08/2021
14.77
 100 14.77 14.77 14.77 0 0 0
23/08/2021
13.79
 900 13.79 13.79 13.79 0 0 0
20/08/2021
13.79
 700 13.26 13.79 13.26 0 0 0
19/08/2021
13.26
 200 13.26 13.26 13.26 0 0 0
18/08/2021
13.26
 0 13.26 13.26 13.26 0 0 0
17/08/2021
13.26
 1,000 13.26 13.26 13.26 0 0 0
16/08/2021
13.26
 1,700 13.13 13.26 13.13 0 0 0
13/08/2021
13.00
 600 13.00 13.00 13.00 0 100 0.0
12/08/2021
14.05
 725 12.80 14.05 12.80 0 0 0
11/08/2021
14.11
 712 13.00 14.11 13.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc