CTCP PIV (piv)

4.70
0.10
(2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1.30 38.24% 9,262,100 -30,900 -0.2
3.40
5.80
4.70
2 tháng
(2025-10-17) 		2.20 88% 10,933,100 -75,900 -0.3
2.40
5.80
4.70
3 tháng
(2025-09-17) 		2.10 80.77% 12,080,200 -69,600 -0.3
2.40
5.80
4.70
6 tháng
(2025-06-19) 		1.90 67.86% 19,509,500 -30,500 -0.2
2.40
5.80
4.70
12 tháng
(2024-12-23) 		1.90 67.86% 41,453,182 8,900 -0.1
2.40
5.80
4.70
24 tháng
(2023-12-29) 		3.60 327.27% 83,371,454 -185,280 -0.4
1.10
6.70
4.70
36 tháng
(2023-01-03) 		3.60 327.27% 91,823,716 -236,080 -0.5
1
6.70
4.70
60 tháng
(2021-01-11) 		4.10 683.33% 121,413,467 -142,556 -0.2
0.60
6.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
0.50
 700 0.50 0.50 0.50 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.40 0.50 0.50 0 0 0
30/10/2020
0.40
 46,200 0.50 0.50 0.40 0 0 0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2020
0.50
 12,300 0.50 0.60 0.50 0 0 0
22/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2020
0.50
 0 0.60 0.50 0.60 0 0 0
19/10/2020
0.60
 0 0.50 0.60 0.50 0 0 0
16/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2020
0.50
 0 0.60 0.50 0.60 0 0 0
12/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2020
0.60
 498,500 0.50 0.60 0.50 0 109,400 -0.1
08/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2020
0.50
 151,900 0.50 0.60 0.50 0 37,000 -0.0
01/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2020
0.50
 37,900 0.60 0.60 0.50 0 0 0
24/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2020
0.60
 32,100 0.60 0.60 0.50 0 28,900 -0.0
17/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2020
0.60
 0 0.50 0.60 0.60 0 0 0
14/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2020
0.50
 635,000 0.50 0.60 0.50 0 303,000 -0.2
10/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2020
0.50
 114,900 0.50 0.60 0.50 0 114,600 -0.1
03/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2020
0.50
 120,601 0.40 0.50 0.40 0 7,700 -0.0
27/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2020
0.40
 3,100 0.50 0.50 0.40 0 1,400 -0.0
20/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2020
0.50
 156,910 0.50 0.60 0.40 0 0 0
13/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2020
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2020
0.50
 279,200 0.40 0.50 0.40 0 0 0
06/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/08/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/08/2020
0.40
 0 0.50 0.40 0.40 0 0 0
31/07/2020
0.50
 49,488 0.50 0.50 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2020
0.50
 0 0.40 0.50 0.50 0 0 0
17/07/2020
0.40
 18,802 0.50 0.50 0.40 0 0 0
16/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2020
0.50
 23,800 0.40 0.50 0.40 0 0 0
09/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/07/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2020
0.40
 0 0.50 0.40 0.40 0 0 0
03/07/2020
0.50
 13,400 0.50 0.50 0.40 0 0 0
02/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2020
0.50
 56,723 0.50 0.50 0.40 0 0 0
25/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2020
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2020
0.50
 511,400 0.40 0.50 0.40 0 224,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |