Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-07) |
0.10 | 1.41% | 223,900 | 0 | 0 |
6.90
7.20
7
|
2 tháng
(2025-04-08) |
0.90 | 14.29% | 565,800 | 0 | 0 |
6.30
7.30
7
|
3 tháng
(2025-03-10) |
-1.10 | -13.25% | 1,185,100 | 0 | 0 |
6.30
8.30
7
|
6 tháng
(2024-12-09) |
0.30 | 4.35% | 3,160,053 | 0 | 0 |
6.30
8.30
7
|
12 tháng
(2024-06-11) |
-1.40 | -16.28% | 11,002,447 | 0 | 0 |
6.30
9.40
7
|
24 tháng
(2023-06-19) |
-5.40 | -42.86% | 44,772,856 | 0 | 0 |
6.30
14.20
7
|
36 tháng
(2022-06-22) |
-6.26 | -46.52% | 55,857,995 | 0 | 0 |
6.30
16.18
7
|
60 tháng
(2020-07-02) |
-15.94 | -68.88% | 70,695,647 | 1,300 | 0.0 |
6.30
25.17
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/08/2020 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
11/08/2020 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
10/08/2020 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
07/08/2020 |
13.97
|
0 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
06/08/2020 |
13.97
|
100 | 16.20 | 16.20 | 13.97 | 0 | 0 | 0 |
05/08/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
04/08/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
03/08/2020 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
31/07/2020 |
16.20
|
100 | 15.73 | 16.20 | 16.20 | 0 | 0 | 0 |
30/07/2020 |
15.73
|
2 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
29/07/2020 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
28/07/2020 |
15.73
|
2,000 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
27/07/2020 |
15.73
|
100 | 18.42 | 18.42 | 15.73 | 0 | 0 | 0 |
24/07/2020 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
23/07/2020 |
18.42
|
100 | 21.47 | 21.47 | 18.42 | 0 | 0 | 0 |
22/07/2020 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
21/07/2020 |
21.47
|
100 | 25.17 | 25.17 | 21.47 | 0 | 0 | 0 |
20/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
17/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
16/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
15/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
14/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
13/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
10/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
09/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
08/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
07/07/2020 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
06/07/2020 |
25.17
|
100 | 24.99 | 25.17 | 25.17 | 0 | 0 | 0 |
03/07/2020 |
24.99
|
600 | 23.14 | 26.56 | 24.99 | 0 | 0 | 0 |
02/07/2020 |
23.14
|
1,500 | 20.82 | 23.14 | 23.14 | 0 | 0 | 0 |
01/07/2020 |
20.82
|
100 | 20.36 | 20.82 | 20.82 | 0 | 0 | 0 |
30/06/2020 |
20.36
|
3,800 | 17.77 | 20.36 | 15.46 | 0 | 0 | 0 |
29/06/2020 |
17.77
|
100 | 15.46 | 17.77 | 17.77 | 0 | 0 | 0 |
26/06/2020 |
15.46
|
0 | 15.46 | 15.46 | 15.46 | 0 | 0 | 0 |
25/06/2020 |
15.46
|
100 | 18.05 | 18.05 | 15.46 | 0 | 0 | 0 |
24/06/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
23/06/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
22/06/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
19/06/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
18/06/2020 |
18.05
|
200 | 15.73 | 18.05 | 18.05 | 0 | 0 | 0 |
17/06/2020 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
16/06/2020 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
15/06/2020 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
12/06/2020 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
11/06/2020 |
15.73
|
100 | 18.51 | 18.51 | 15.73 | 0 | 0 | 0 |
10/06/2020 |
18.51
|
200 | 18.88 | 18.88 | 18.51 | 0 | 0 | 0 |
09/06/2020 |
18.88
|
0 | 18.88 | 18.88 | 18.88 | 0 | 0 | 0 |
08/06/2020 |
18.88
|
100 | 18.97 | 18.97 | 18.88 | 0 | 0 | 0 |
05/06/2020 |
18.97
|
1,700 | 19.25 | 19.25 | 18.97 | 0 | 0 | 0 |
04/06/2020 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
03/06/2020 |
19.25
|
100 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
02/06/2020 |
19.25
|
0 | 19.25 | 19.25 | 19.25 | 0 | 0 | 0 |
01/06/2020 |
19.25
|
1,100 | 16.75 | 19.25 | 19.25 | 0 | 0 | 0 |
29/05/2020 |
16.75
|
100 | 14.62 | 16.75 | 16.75 | 0 | 0 | 0 |
28/05/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
27/05/2020 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
26/05/2020 |
14.62
|
200 | 12.77 | 14.62 | 14.62 | 0 | 0 | 0 |
25/05/2020 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
22/05/2020 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
21/05/2020 |
12.77
|
800 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
20/05/2020 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
19/05/2020 |
12.77
|
0 | 12.77 | 12.77 | 12.77 | 0 | 0 | 0 |
18/05/2020 |
12.77
|
100 | 14.81 | 14.81 | 12.77 | 0 | 0 | 0 |
15/05/2020 |
14.81
|
800 | 14.25 | 14.81 | 14.81 | 0 | 0 | 0 |
14/05/2020 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
13/05/2020 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
12/05/2020 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
11/05/2020 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
08/05/2020 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
07/05/2020 |
14.25
|
0 | 14.34 | 14.25 | 14.34 | 0 | 0 | 0 |
06/05/2020 |
14.34
|
2,800 | 12.77 | 14.34 | 13.88 | 0 | 0 | 0 |
05/05/2020 |
12.77
|
100 | 14.99 | 14.99 | 12.77 | 0 | 0 | 0 |
04/05/2020 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
29/04/2020 |
14.99
|
100 | 17.58 | 17.58 | 14.99 | 0 | 0 | 0 |
28/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
27/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
24/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
23/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
22/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
21/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
20/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
17/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
16/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
15/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
14/04/2020 |
17.58
|
0 | 17.58 | 17.58 | 17.58 | 0 | 0 | 0 |
13/04/2020 |
17.58
|
600 | 15.36 | 17.58 | 17.58 | 0 | 0 | 0 |
10/04/2020 |
15.36
|
400 | 13.51 | 15.36 | 15.36 | 0 | 0 | 0 |
09/04/2020 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
08/04/2020 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
07/04/2020 |
13.51
|
0 | 13.51 | 13.51 | 13.51 | 0 | 0 | 0 |
06/04/2020 |
13.51
|
0 | 17.58 | 13.51 | 13.51 | 0 | 0 | 0 |
03/04/2020 |
17.58
|
1,100 | 15.36 | 17.58 | 13.14 | 0 | 0 | 0 |
01/04/2020 |
15.36
|
0 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
31/03/2020 |
15.36
|
1,100 | 18.05 | 18.05 | 15.36 | 0 | 0 | 0 |
30/03/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
27/03/2020 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
26/03/2020 |
18.05
|
1,000 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
25/03/2020 |
18.05
|
500 | 16.57 | 18.05 | 18.05 | 0 | 0 | 0 |
24/03/2020 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
23/03/2020 |
16.57
|
1,500 | 14.44 | 16.57 | 16.57 | 0 | 0 | 0 |