CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.10 1.92% 166,200 0 0
5.10
5.40
5.40
2 tháng
(2026-08-17) 		0.10 1.92% 249,800 0 0
5.10
5.40
5.40
3 tháng
(2026-07-16) 		0 0% 501,500 0 0
5.10
5.70
5.40
6 tháng
(2026-04-17) 		-0.50 -8.62% 1,292,900 0 0
5.10
6.20
5.40
12 tháng
(2025-10-20) 		-0.50 -8.62% 8,914,400 0 0
5.10
6.80
5.40
24 tháng
(2024-10-24) 		-1.20 -18.52% 16,952,664 0 0
5.05
8.06
5.40
36 tháng
(2023-10-30) 		-4.80 -47.51% 33,070,591 0 0
5.05
13.20
5.40
60 tháng
(2021-11-09) 		-12.85 -70.80% 79,219,840 0 0
5.05
19.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
16.79
 148,000 17.06 17.25 16.70 0 0 0
04/01/2022
17.25
 61,400 16.97 17.97 16.79 0 0 0
31/12/2021
16.88
 57,200 17.06 17.61 16.88 0 0 0
30/12/2021
16.97
 69,434 16.70 17.25 16.70 0 0 0
29/12/2021
17.06
 47,603 17.06 17.25 16.70 0 0 0
28/12/2021
17.16
 71,020 16.97 17.34 16.88 0 0 0
27/12/2021
16.97
 81,701 17.88 18.15 16.97 0 0 0
24/12/2021
17.79
 117,700 17.52 18.97 16.97 0 0 0
23/12/2021
17.52
 130,100 17.25 17.52 16.70 0 0 0
22/12/2021
16.88
 189,300 17.25 17.25 16.61 0 0 0
21/12/2021
17.25
 201,886 17.79 17.97 16.79 0 0 0
20/12/2021
17.79
 153,902 18.43 19.42 17.70 0 0 0
17/12/2021
18.43
 291,260 18.15 20.33 18.15 0 0 0
16/12/2021
19.24
 331,317 19.06 19.61 17.70 0 0 0
15/12/2021
19.33
 629,563 20.88 20.88 18.88 0 0 0
14/12/2021
18.61
 230,604 18.06 18.61 17.70 0 0 0
13/12/2021
16.52
 922,560 16.52 16.52 15.43 0 0 0
10/12/2021
14.43
 27,100 14.43 14.43 10.80 0 0 0
09/12/2021
14.61
 495,402 14.61 14.61 11.80 0 0 0
08/12/2021
14.61
 1,150,350 14.61 14.61 11.07 0 0 0
07/12/2021
14.25
 281,300 14.25 14.25 10.62 0 0 0
06/12/2021
13.25
 217,300 13.25 13.25 9.80 0 0 0
03/12/2021
13.80
 479,110 12.16 13.80 10.35 0 0 0
02/12/2021
15.34
 490,200 13.34 15.34 11.35 0 0 0
01/12/2021
15.88
 701,410 14.98 16.25 12.25 0 0 0
30/11/2021
16.79
 260,010 15.43 17.16 13.34 0 0 0
29/11/2021
16.97
 45,000 15.88 17.25 13.71 0 0 0
26/11/2021
16.34
 70,610 15.98 17.34 13.71 0 0 0
25/11/2021
17.16
 12,560 16.52 17.25 14.52 0 0 0
24/11/2021
16.88
 8,100 17.43 17.43 16.88 0 0 0
23/11/2021
17.43
 11,500 16.52 17.43 16.52 0 0 0
22/11/2021
17.25
 10,210 17.52 17.52 17.25 0 0 0
19/11/2021
17.25
 9,600 17.34 17.43 17.25 0 0 0
18/11/2021
17.43
 11,200 17.25 17.43 17.25 0 0 0
17/11/2021
17.70
 13,500 17.52 17.70 17.06 0 0 0
16/11/2021
17.79
 21,410 17.79 17.97 16.79 0 0 0
15/11/2021
18.24
 17,000 17.70 18.61 17.70 0 0 0
12/11/2021
17.52
 10,300 17.52 18.15 17.34 0 0 0
11/11/2021
18.15
 40,300 18.15 18.15 17.25 0 0 0
10/11/2021
18.34
 12,150 17.88 18.34 17.88 0 0 0
09/11/2021
18.15
 37,900 17.06 18.61 16.97 0 0 0
08/11/2021
17.06
 22,901 17.06 17.06 16.88 0 0 0
05/11/2021
17.34
 8,200 17.34 17.34 17.06 0 0 0
04/11/2021
17.43
 7,810 17.34 17.43 17.25 0 0 0
03/11/2021
17.43
 9,202 17.16 17.43 17.16 0 0 0
02/11/2021
17.16
 9,000 17.43 17.43 17.06 0 0 0
01/11/2021
17.34
 17,300 17.43 17.43 17.34 0 0 0
29/10/2021
17.34
 13,200 17.25 17.79 17.25 0 0 0
28/10/2021
17.06
 18,402 16.97 17.25 16.97 0 0 0
27/10/2021
16.97
 17,700 16.43 16.97 16.34 0 0 0
26/10/2021
16.34
 4,700 16.52 16.52 16.34 0 0 0
25/10/2021
16.61
 2,400 16.43 16.70 16.43 0 0 0
22/10/2021
16.70
 5,300 17.25 17.25 16.34 0 0 0
21/10/2021
17.25
 2,900 17.25 17.25 17.25 0 0 0
20/10/2021
17.25
 5,451 18.43 18.43 17.25 0 0 0
19/10/2021
18.24
 19,900 16.34 18.34 16.34 0 0 0
18/10/2021
16.34
 4,600 15.88 16.34 15.88 0 0 0
15/10/2021
16.88
 1,700 16.79 16.97 16.16 0 0 0
14/10/2021
17.06
 6,000 15.88 17.16 15.88 0 0 0
13/10/2021
17.25
 1,006 16.88 17.25 16.88 0 0 0
12/10/2021
17.06
 0 17.06 17.06 17.06 0 0 0
11/10/2021
17.06
 3,300 17.25 17.25 17.06 0 0 0
08/10/2021
17.34
 3,100 16.79 17.34 16.79 0 0 0
07/10/2021
17.25
 17,500 17.34 17.43 16.34 0 0 0
06/10/2021
16.34
 3,610 16.34 16.34 16.34 0 0 0
05/10/2021
16.34
 4,700 16.34 16.34 16.34 0 0 0
04/10/2021
16.34
 1,001 16.34 16.34 16.34 0 0 0
01/10/2021
16.34
 2,100 15.98 16.34 15.88 0 0 0
30/09/2021
16.34
 3,321 15.88 16.34 15.88 0 0 0
29/09/2021
15.88
 6,600 15.43 16.79 15.43 0 0 0
28/09/2021
15.88
 14,304 16.34 16.34 15.43 0 0 0
27/09/2021
16.25
 890 16.61 16.61 16.25 0 0 0
24/09/2021
16.61
 300 16.79 16.79 16.61 0 0 0
23/09/2021
16.88
 4,300 16.97 16.97 16.70 0 0 0
22/09/2021
16.79
 9,200 16.88 16.88 16.25 0 0 0
21/09/2021
16.79
 11,215 16.88 16.97 16.79 0 0 0
20/09/2021
16.79
 18,900 17.06 17.06 16.70 0 0 0
17/09/2021
17.25
 6,946 17.16 17.25 16.97 0 0 0
16/09/2021
16.97
 4,000 17.52 17.52 16.88 0 0 0
15/09/2021
17.52
 13,500 16.43 17.52 16.34 0 0 0
14/09/2021
17.16
 13,600 16.97 17.34 16.79 0 0 0
13/09/2021
17.16
 15,100 17.43 17.43 16.97 0 0 0
10/09/2021
17.43
 5,800 17.52 17.79 17.34 0 0 0
09/09/2021
17.88
 26,900 17.25 17.88 17.06 0 0 0
08/09/2021
17.88
 14,600 17.34 18.15 17.25 0 0 0
07/09/2021
17.79
 16,400 19.97 19.97 17.70 0 0 0
06/09/2021
18.34
 37,015 17.88 18.88 17.25 0 0 0
01/09/2021
19.33
 28,300 20.42 20.42 18.88 0 0 0
31/08/2021
20.51
 27,900 21.06 21.06 19.97 0 0 0
30/08/2021
20.79
 79,161 19.06 21.06 19.06 0 0 0
27/08/2021
18.97
 32,450 18.06 19.70 17.25 0 0 0
26/08/2021
18.06
 10,500 16.88 18.06 16.88 0 0 0
25/08/2021
17.88
 5,500 17.43 18.06 17.43 0 0 0
24/08/2021
18.15
 24,211 19.52 19.52 17.25 0 0 0
23/08/2021
19.52
 44,200 18.15 19.52 17.16 0 0 0
20/08/2021
18.15
 56,800 20.33 20.33 18.15 0 0 0
19/08/2021
17.97
 29,715 15.88 17.97 15.88 0 0 0
18/08/2021
15.88
 24,311 15.34 15.88 15.25 0 0 0
17/08/2021
15.07
 13,000 15.25 15.43 15.07 0 0 0
16/08/2021
15.25
 8,100 15.52 15.52 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc