CTCP Xây lắp Thừa Thiên Huế (hub)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.88 -7.63% 218,700 -800 0.0
10.50
11.55
10.50
2 tháng
(2026-08-10) 		-0.08 -0.79% 326,300 500 0.0
10.50
11.55
10.50
3 tháng
(2026-07-10) 		-0.61 -5.46% 444,100 900 0.0
10.50
11.55
10.50
6 tháng
(2026-04-13) 		-1.62 -13.28% 1,451,700 -315,700 -4.2
10.50
13.23
10.50
12 tháng
(2025-10-13) 		-3.47 -24.66% 2,596,700 -328,700 -4.4
10.50
14.42
10.50
24 tháng
(2024-10-18) 		-2.82 -21.02% 12,494,900 -333,500 -4.4
10.50
16.31
10.50
36 tháng
(2023-10-24) 		-1.43 -11.86% 23,721,000 -333,500 -4.4
10.50
16.31
10.50
60 tháng
(2021-11-03) 		-4.69 -30.67% 48,083,900 -1,070,876 -71.7
7.28
27.01
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
16.92
 23,700 17.43 17.43 16.87 200 0 0.0
31/12/2021
17.48
 57,700 17.48 17.58 16.38 24,100 0 0.8
30/12/2021
17.53
 59,600 17.07 17.84 16.21 29,200 2,000 0.9
29/12/2021
17.07
 48,800 16.31 17.07 16.05 39,200 0 1.3
28/12/2021
16.56
 43,300 16.10 16.56 15.87 16,200 3,300 0.4
27/12/2021
16.08
 26,800 15.95 16.46 15.95 200 0 0.0
24/12/2021
16.56
 71,400 16.00 16.56 16.00 0 0 0
23/12/2021
16.36
 44,800 16.56 16.56 15.80 0 0 0
22/12/2021
16.56
 42,600 16.82 16.82 16.16 16,600 0 0.5
21/12/2021
16.72
 11,800 16.61 16.82 16.10 5,600 0 0.2
20/12/2021
16.61
 58,000 17.23 17.23 16.10 17,700 0 0.6
17/12/2021
16.82
 69,500 16.66 17.38 16.46 2,100 0 0.1
16/12/2021
16.49
 28,300 16.66 16.66 16.41 9,200 0 0.3
15/12/2021
16.66
 78,000 16.82 17.05 16.66 0 0 0
14/12/2021
16.82
 96,900 17.10 17.10 16.82 1,000 0 0.0
13/12/2021
17.02
 81,300 17.05 17.05 16.56 5,200 0 0.2
10/12/2021
16.92
 33,100 16.10 17.05 16.10 2,300 100 0.1
09/12/2021
16.87
 45,400 16.16 16.92 16.13 1,500 0 0.0
08/12/2021
15.95
 19,700 15.75 16.00 15.72 400 0 0.0
07/12/2021
15.75
 40,300 15.70 16.61 15.03 6,500 1,000 0.2
06/12/2021
15.65
 31,300 17.07 17.07 15.62 7,500 0 0.2
03/12/2021
16.77
 46,300 17.23 17.23 16.31 0 0 0
02/12/2021
17.28
 61,700 17.17 17.43 17.02 0 200 0.0
01/12/2021
17.48
 43,500 17.63 17.79 17.17 0 0 0
30/11/2021
17.79
 159,800 17.17 18.50 16.46 65,500 1,300 2.2
29/11/2021
17.30
 65,300 16.74 17.30 16.74 0 0 0
26/11/2021
17.17
 59,400 17.38 17.38 16.36 200 0 0.0
25/11/2021
17.38
 70,000 17.68 17.68 16.82 0 0 0
24/11/2021
17.79
 38,300 17.63 17.94 17.17 200 0 0.0
23/11/2021
17.84
 67,300 17.33 17.84 16.31 1,200 0 0.0
22/11/2021
17.12
 76,800 17.58 18.24 16.82 5,100 0 0.2
19/11/2021
17.53
 126,500 17.17 18.45 17.17 0 2,000 -0.1
18/11/2021
17.53
 96,100 17.17 17.53 16.72 1,400 600 0.0
17/11/2021
17.53
 35,400 17.58 17.58 17.07 300 0 0.0
16/11/2021
17.58
 131,800 16.56 18.30 16.56 2,600 0 0.1
15/11/2021
17.28
 310,300 16.33 17.28 16.33 16,400 100 0.5
12/11/2021
16.16
 101,600 15.70 16.21 15.54 0 0 0
11/11/2021
15.70
 103,400 15.11 16.05 15.11 1,900 500 0.0
10/11/2021
15.11
 67,400 15.14 15.29 15.03 0 0 0
09/11/2021
15.11
 43,500 15.14 15.24 15.06 0 0 0
08/11/2021
15.08
 70,300 14.88 15.54 14.88 23,900 0 0.7
05/11/2021
15.08
 41,600 15.75 15.75 14.98 0 0 0
04/11/2021
15.29
 49,300 15.29 15.70 15.24 100 0 0
03/11/2021
15.29
 136,200 16.31 16.82 15.19 0 300 0.0
02/11/2021
16.31
 133,000 15.93 16.56 15.93 200 0 0.0
01/11/2021
15.93
 240,800 14.96 15.98 14.78 0 0 0
29/10/2021
14.93
 72,400 15.24 15.24 14.78 7,100 0 0.2
28/10/2021
15.14
 117,900 14.58 15.72 14.58 300 400 0.0
27/10/2021
14.70
 108,600 14.75 14.78 14.45 300 2,000 0.0
26/10/2021
14.52
 77,800 14.52 14.68 14.37 100 15,000 -0.4
25/10/2021
14.70
 39,200 14.55 14.78 14.32 0 0 0
22/10/2021
14.78
 55,700 14.78 14.88 14.40 600 0 0.0
21/10/2021
14.78
 121,900 14.78 14.86 14.27 100 12,100 -0.3
20/10/2021
14.86
 51,100 15.24 15.24 14.52 1,300 5,000 -0.1
19/10/2021
14.86
 40,400 14.52 15.29 14.52 5,000 0 0.1
18/10/2021
14.83
 63,800 14.93 15.03 14.52 0 0 0
15/10/2021
15.19
 61,500 15.29 15.34 15.06 2,700 15,000 -0.4
14/10/2021
15.29
 188,700 15.24 15.65 14.78 11,700 2,200 0.3
13/10/2021
14.65
 287,300 13.61 14.65 13.56 7,500 500 0.2
12/10/2021
13.71
 77,700 13.96 13.96 13.56 200 5,100 -0.1
11/10/2021
13.76
 86,800 13.79 13.79 13.35 0 3,000 0
08/10/2021
13.76
 32,000 13.99 13.99 13.66 100 0 0.0
07/10/2021
13.86
 77,600 13.66 14.01 13.51 5,000 25,500 -0.6
06/10/2021
13.86
 70,500 13.28 13.96 13.28 0 9,500 -0.2
05/10/2021
13.45
 76,400 13.38 13.76 13.38 0 23,000 -0.6
04/10/2021
13.76
 94,100 13.96 13.96 13.25 100 0 0.0
01/10/2021
13.91
 65,200 14.22 14.22 13.61 9,100 0 0.2
30/09/2021
14.22
 92,600 14.83 14.83 13.96 2,800 0 0.1
29/09/2021
13.96
 324,400 13.91 13.96 13.25 2,200 0 0.1
28/09/2021
13.07
 253,300 12.18 13.07 12.18 17,900 5,600 0.3
27/09/2021
12.23
 15,400 12.72 12.72 12.23 200 2,300 -0.1
24/09/2021
12.41
 42,300 12.59 12.74 12.31 500 8,100 -0.2
23/09/2021
12.43
 34,200 12.59 12.74 12.33 0 6,000 -0.1
22/09/2021
12.49
 12,300 12.69 12.69 12.26 500 100 0.0
21/09/2021
12.56
 28,100 12.28 12.64 12.28 0 15,000 -0.4
20/09/2021
12.28
 4,500 12.74 12.74 12.28 0 0 0
17/09/2021
12.74
 24,300 12.23 12.74 12.23 0 0 0
16/09/2021
12.43
 7,900 12.36 12.43 12.23 400 0 0.0
15/09/2021
12.36
 3,600 12.23 12.46 12.23 300 0 0.0
14/09/2021
12.26
 5,300 12.69 12.74 12.26 1,200 0 0.0
13/09/2021
12.74
 1,500 12.74 12.74 12.49 400 0 0.0
10/09/2021
12.74
 12,000 12.23 12.74 12.23 400 0 0.0
09/09/2021
12.23
 14,300 12.23 12.38 12.03 0 0 0
08/09/2021
12.23
 9,900 12.28 12.28 12.23 0 0 0
07/09/2021
12.33
 4,900 12.38 12.38 12.28 0 0 0
06/09/2021
12.43
 10,800 12.43 12.69 12.23 200 0 0.0
01/09/2021
12.69
 14,500 12.74 12.74 12.33 200 0 0.0
31/08/2021
13.02
 13,200 12.23 13.05 12.23 2,900 0 0.1
30/08/2021
12.23
 5,300 12.23 12.23 12.23 0 0 0
27/08/2021
12.23
 13,300 12.03 12.23 11.98 0 0 0
26/08/2021
12.23
 13,100 12.23 12.23 11.98 100 5,100 -0.1
25/08/2021
12.23
 26,600 12.21 12.23 12.21 0 15,000 -0.4
24/08/2021
12.23
 10,900 12.23 12.23 11.85 100 0 0.0
23/08/2021
12.31
 1,300 12.31 12.31 12.31 0 700 0.0
20/08/2021
12.31
 2,600 11.77 12.38 11.77 200 0 0.0
19/08/2021
12.31
 11,900 12.38 12.38 12.23 700 0 0.0
18/08/2021
12.38
 700 12.38 12.38 12.38 0 0 0
17/08/2021
12.38
 500 12.38 12.38 12.38 0 0 0
16/08/2021
12.38
 3,400 12.38 12.38 12.23 100 0 0.0
13/08/2021
12.38
 1,700 12.74 12.74 12.33 200 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc