| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.30 | 1.92% | 9,100 | 100 | 0.0 |
15.40
16
15.90
|
|
2 tháng
(2026-07-23) |
0.10 | 0.63% | 19,200 | 100 | 0.0 |
15.40
16.50
15.90
|
|
3 tháng
(2026-06-23) |
0.70 | 4.61% | 33,600 | 100 | 0.0 |
14.20
16.50
15.90
|
|
6 tháng
(2026-03-25) |
3.17 | 24.90% | 152,200 | -1,900 | 0.0 |
12.73
16.50
15.90
|
|
12 tháng
(2025-09-26) |
2.90 | 22.28% | 309,700 | -1,900 | 0.0 |
12.73
16.50
15.90
|
|
24 tháng
(2024-10-01) |
5.61 | 54.56% | 853,780 | 1,700 | 0.0 |
8.88
16.50
15.90
|
|
36 tháng
(2023-10-09) |
6.03 | 61.03% | 877,086 | 1,700 | 0.0 |
8.73
16.50
15.90
|
|
60 tháng
(2021-10-18) |
6.62 | 71.34% | 1,010,584 | 1,700 | 0.0 |
4.95
16.50
15.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/11/2021 |
9.28
|
200 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 17/11/2021 |
9.28
|
400 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 16/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 15/11/2021 |
9.28
|
5,021 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/11/2021 |
9.35
|
11,600 | 9.28 | 9.35 | 9.28 | 0 | 0 | 0 |
| 11/11/2021 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 10/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 09/11/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 08/11/2021 |
9.28
|
400 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 05/11/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 04/11/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 03/11/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 02/11/2021 |
9.28
|
13,303 | 9.01 | 9.28 | 9.01 | 0 | 0 | 0 |
| 01/11/2021 |
9.01
|
1,301 | 9.21 | 9.21 | 9.01 | 0 | 0 | 0 |
| 29/10/2021 |
8.95
|
1,100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 28/10/2021 |
8.29
|
800 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 27/10/2021 |
8.29
|
100 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 26/10/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 25/10/2021 |
8.62
|
300 | 8.95 | 8.95 | 8.62 | 0 | 0 | 0 |
| 22/10/2021 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 21/10/2021 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
| 20/10/2021 |
9.28
|
700 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 19/10/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 18/10/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 15/10/2021 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 14/10/2021 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 13/10/2021 |
9.28
|
300 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 12/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 11/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 08/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 07/10/2021 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 06/10/2021 |
9.48
|
200 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
| 05/10/2021 |
8.29
|
300 | 8.35 | 8.35 | 8.29 | 0 | 0 | 0 |
| 04/10/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 01/10/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 30/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 29/09/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 28/09/2021 |
8.35
|
1,300 | 8.29 | 8.35 | 8.29 | 0 | 0 | 0 |
| 27/09/2021 |
8.48
|
3,400 | 8.55 | 8.55 | 8.48 | 0 | 0 | 0 |
| 24/09/2021 |
8.75
|
1,900 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 23/09/2021 |
8.15
|
3,800 | 7.95 | 8.15 | 7.82 | 0 | 0 | 0 |
| 22/09/2021 |
7.76
|
200 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 21/09/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 20/09/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 17/09/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 16/09/2021 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 15/09/2021 |
7.82
|
600 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 14/09/2021 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 13/09/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 10/09/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 09/09/2021 |
7.95
|
200 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/09/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 07/09/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 06/09/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 01/09/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 31/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 30/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 27/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 25/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 24/08/2021 |
7.09
|
1,200 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 23/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 20/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 19/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 18/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 17/08/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 16/08/2021 |
7.09
|
300 | 7.03 | 7.09 | 7.03 | 0 | 0 | 0 |
| 13/08/2021 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 12/08/2021 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 11/08/2021 |
6.83
|
100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 10/08/2021 |
6.83
|
300 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 09/08/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 06/08/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 05/08/2021 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 04/08/2021 |
8.02
|
100 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 |
| 03/08/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 02/08/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 30/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 29/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 28/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 27/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 26/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 23/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 22/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 21/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 20/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 19/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 16/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 15/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 14/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 13/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 12/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 09/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 07/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 06/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 02/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 01/07/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 30/06/2021 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |